Stocks Options

LAST PRICE
151.2200
TODAY'S CHANGE (%)
Trending Up6.4500 (4.4553%)

Bid / Lots
150.4100/ 1
Ask / Lots
151.5000/ 1
Open / Previous Close
145.0000 / 144.7700
Day Range
Low 144.6101
High 151.3000
52 Week Range
Low 79.8600
High 156.9500
Volume
1,048,137
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.915

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 24, 2024)
Put Options (expires Friday May 24, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GNRCIn the Money	$79.30In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GNRCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$74.30In the Money	$77.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$70.20In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GNRCOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$65.00In the Money	$67.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GNRCOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$60.00In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GNRCOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$55.20In the Money	$58.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	GNRCOut of the Money	$0.00Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$54.20In the Money	$57.70In the Money	$42.70In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$95.00	GNRCOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$53.70In the Money	$56.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$53.10In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$51.20In the Money	$54.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	GNRCOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$50.70In the Money	$53.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	GNRCOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$50.10In the Money	$52.80In the Money	$32.95In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$100.00	GNRCOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.66Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$48.30In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$47.20In the Money	$50.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	GNRCOut of the Money	$0.00Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$46.20In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	GNRCOut of the Money	$0.00Out of the Money	$1.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$46.10In the Money	$48.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	GNRCOut of the Money	$0.00Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$44.20In the Money	$47.30In the Money	$39.45In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$105.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GNRCIn the Money	$44.10In the Money	$46.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$42.20In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	GNRCOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$42.20In the Money	$44.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$40.40In the Money	$43.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$39.30In the Money	$42.90In the Money	$34.43In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	GNRCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.25Out of the Money	$-0.13Out of the Money	1Out of the Money	18Out of the Money
GNRCIn the Money	$38.40In the Money	$41.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$38.10In the Money	$40.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	GNRCOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$36.40In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$36.10In the Money	$38.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	GNRCOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GNRCIn the Money	$34.30In the Money	$37.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GNRCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.13Out of the Money	6Out of the Money	13Out of the Money
GNRCIn the Money	$33.40In the Money	$37.20In the Money	$24.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$116.00	GNRCOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	19Out of the Money
GNRCIn the Money	$33.10In the Money	$35.60In the Money	$12.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$117.00	GNRCOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GNRCIn the Money	$31.30In the Money	$34.80In the Money	$19.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$118.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$30.30In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GNRCIn the Money	$29.80In the Money	$32.80In the Money	$30.03In the Money	$9.31In the Money	5In the Money	19In the Money	Filter Table By Strike Price of$120.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	143Out of the Money	27Out of the Money
GNRCIn the Money	$28.30In the Money	$32.20In the Money	$22.56In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.03Out of the Money	$-1.57Out of the Money	10Out of the Money	12Out of the Money
GNRCIn the Money	$28.10In the Money	$30.90In the Money	$16.41In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$122.00	GNRCOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.07Out of the Money	9Out of the Money	102Out of the Money
GNRCIn the Money	$27.10In the Money	$29.80In the Money	$16.83In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$123.00	GNRCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
GNRCIn the Money	$26.10In the Money	$29.20In the Money	$26.50In the Money	$8.04In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$124.00	GNRCOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$-0.25Out of the Money	8Out of the Money	27Out of the Money
GNRCIn the Money	$24.40In the Money	$27.80In the Money	$25.22In the Money	$12.57In the Money	5In the Money	9In the Money	Filter Table By Strike Price of$125.00	GNRCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money
GNRCIn the Money	$23.80In the Money	$27.20In the Money	$7.74In the Money	$0.00In the Money	---In the Money	10In the Money	Filter Table By Strike Price of$126.00	GNRCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GNRCIn the Money	$22.70In the Money	$26.50In the Money	$15.92In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$127.00	GNRCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GNRCIn the Money	$22.80In the Money	$24.80In the Money	$5.60In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$128.00	GNRCOut of the Money	$0.00Out of the Money	$1.00Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GNRCIn the Money	$21.80In the Money	$24.80In the Money	$16.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$129.00	GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$4.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GNRCIn the Money	$19.70In the Money	$23.20In the Money	$15.50In the Money	$4.48In the Money	4In the Money	37In the Money	Filter Table By Strike Price of$130.00	GNRCOut of the Money	$0.00Out of the Money	$0.80Out of the Money	$0.32Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GNRCIn the Money	$19.80In the Money	$20.80In the Money	$10.02In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$131.00	GNRCOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$-0.09Out of the Money	10Out of the Money	119Out of the Money
GNRCIn the Money	$18.90In the Money	$20.80In the Money	$12.68In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$132.00	GNRCOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GNRCIn the Money	$17.80In the Money	$18.80In the Money	$5.00In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$133.00	GNRCOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$-0.04Out of the Money	10Out of the Money	6Out of the Money
GNRCIn the Money	$16.90In the Money	$17.90In the Money	$7.28In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$134.00	GNRCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.08Out of the Money	$-0.17Out of the Money	10Out of the Money	20Out of the Money
GNRCIn the Money	$15.90In the Money	$16.80In the Money	$14.74In the Money	$6.64In the Money	10In the Money	36In the Money	Filter Table By Strike Price of$135.00	GNRCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.18Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GNRCIn the Money	$14.80In the Money	$15.80In the Money	$12.70In the Money	$3.90In the Money	1In the Money	20In the Money	Filter Table By Strike Price of$136.00	GNRCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.55Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GNRCIn the Money	$13.50In the Money	$16.00In the Money	$6.29In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$137.00	GNRCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.18Out of the Money	$-0.11Out of the Money	6Out of the Money	15Out of the Money
GNRCIn the Money	$13.00In the Money	$15.00In the Money	$7.27In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$138.00	GNRCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
GNRCIn the Money	$12.00In the Money	$14.30In the Money	$6.01In the Money	$0.00In the Money	---In the Money	33In the Money	Filter Table By Strike Price of$139.00	GNRCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$-0.46Out of the Money	3Out of the Money	76Out of the Money
GNRCIn the Money	$10.90In the Money	$13.20In the Money	$10.87In the Money	$5.87In the Money	31In the Money	38In the Money	Filter Table By Strike Price of$140.00	GNRCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-0.35Out of the Money	7Out of the Money	18Out of the Money
GNRCIn the Money	$10.10In the Money	$11.80In the Money	$4.90In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$141.00	GNRCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.65Out of the Money	2Out of the Money	10Out of the Money
GNRCIn the Money	$9.10In the Money	$11.10In the Money	$7.30In the Money	$3.80In the Money	21In the Money	31In the Money	Filter Table By Strike Price of$142.00	GNRCOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.90Out of the Money	6Out of the Money	14Out of the Money
GNRCIn the Money	$7.50In the Money	$9.00In the Money	$6.00In the Money	$3.20In the Money	3In the Money	48In the Money	Filter Table By Strike Price of$143.00	GNRCOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.28Out of the Money	$-0.70Out of the Money	30Out of the Money	46Out of the Money
GNRCIn the Money	$6.40In the Money	$8.70In the Money	$6.42In the Money	$3.95In the Money	3In the Money	66In the Money	Filter Table By Strike Price of$144.00	GNRCOut of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$-1.45Out of the Money	41Out of the Money	109Out of the Money
GNRCIn the Money	$6.50In the Money	$6.80In the Money	$6.69In the Money	$4.54In the Money	58In the Money	163In the Money	Filter Table By Strike Price of$145.00	GNRCOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.30Out of the Money	$-2.07Out of the Money	136Out of the Money	357Out of the Money
GNRCIn the Money	$5.60In the Money	$5.90In the Money	$4.70In the Money	$3.33In the Money	2In the Money	34In the Money	Filter Table By Strike Price of$146.00	GNRCOut of the Money	$0.40Out of the Money	$0.45Out of the Money	$0.45Out of the Money	$-2.79Out of the Money	14Out of the Money	29Out of the Money
GNRCIn the Money	$4.80In the Money	$5.10In the Money	$2.96In the Money	$1.58In the Money	36In the Money	107In the Money	Filter Table By Strike Price of$147.00	GNRCOut of the Money	$0.55Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-3.30Out of the Money	40Out of the Money	52Out of the Money
GNRCIn the Money	$4.00In the Money	$4.30In the Money	$2.50In the Money	$1.60In the Money	59In the Money	20In the Money	Filter Table By Strike Price of$148.00	GNRCOut of the Money	$0.75Out of the Money	$0.90Out of the Money	$0.85Out of the Money	$-3.85Out of the Money	59Out of the Money	4Out of the Money
GNRCIn the Money	$3.40In the Money	$3.60In the Money	$2.94In the Money	$2.24In the Money	23In the Money	12In the Money	Filter Table By Strike Price of$149.00	GNRCNear the Money	$1.05Near the Money	$1.15Near the Money	$1.15Near the Money	$1.15Near the Money	75Near the Money	---Near the Money
GNRCUnderlying issue's last price	$2.75Underlying issue's last price	$2.90Underlying issue's last price	$2.55Underlying issue's last price	$1.85Underlying issue's last price	121Underlying issue's last price	181Underlying issue's last price	Filter Table By Strike Price of$150.00Underlying issue's last price	GNRCUnderlying issue's last price	$1.45Underlying issue's last price	$1.50Underlying issue's last price	$1.59Underlying issue's last price	$-4.61Underlying issue's last price	385Underlying issue's last price	3Underlying issue's last price
GNRCNear the Money	$1.55Near the Money	$1.65Near the Money	$1.56Near the Money	$0.95Near the Money	109Near the Money	12Near the Money	Filter Table By Strike Price of$152.50	GNRCIn the Money	$2.70In the Money	$2.80In the Money	$2.95In the Money	$2.95In the Money	20In the Money	---In the Money
GNRCOut of the Money	$0.80Out of the Money	$0.90Out of the Money	$0.70Out of the Money	$0.40Out of the Money	84Out of the Money	26Out of the Money	Filter Table By Strike Price of$155.00	GNRCIn the Money	$4.40In the Money	$4.70In the Money	$12.19In the Money	$0.00In the Money	---In the Money	1In the Money
GNRCOut of the Money	$0.40Out of the Money	$0.50Out of the Money	$0.46Out of the Money	$0.46Out of the Money	8Out of the Money	---Out of the Money	Filter Table By Strike Price of$157.50	GNRCIn the Money	$6.50In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.10Out of the Money	30Out of the Money	33Out of the Money	Filter Table By Strike Price of$160.00	GNRCIn the Money	$8.30In the Money	$9.40In the Money	$28.10In the Money	$0.00In the Money	---In the Money	1In the Money
GNRCOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.13Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$162.50	GNRCIn the Money	$11.00In the Money	$11.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.05Out of the Money	$0.45Out of the Money	$0.12Out of the Money	$0.02Out of the Money	3Out of the Money	40Out of the Money	Filter Table By Strike Price of$165.00	GNRCIn the Money	$12.60In the Money	$15.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$167.50	GNRCIn the Money	$15.90In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.07Out of the Money	$-0.55Out of the Money	22Out of the Money	2Out of the Money	Filter Table By Strike Price of$170.00	GNRCIn the Money	$18.50In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$-0.39Out of the Money	11Out of the Money	5Out of the Money	Filter Table By Strike Price of$175.00	GNRCIn the Money	$23.40In the Money	$25.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.06Out of the Money	$0.01Out of the Money	7Out of the Money	4Out of the Money	Filter Table By Strike Price of$180.00	GNRCIn the Money	$27.00In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.05Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GNRCIn the Money	$32.60In the Money	$35.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Generac Holdings Inc
NYSE:GNRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 24, 2024)

Put Options (expires Friday May 24, 2024)