Stocks Options

LAST PRICE
144.7700
TODAY'S CHANGE (%)
Trending Up1.7700 (1.2378%)

Bid / Lots
141.9200/ 1
Ask / Lots
144.8600/ 5
Open / Previous Close
143.7200 / 143.0000
Day Range
Low 143.3350
High 145.4200
52 Week Range
Low 79.8600
High 156.9500
Volume
718,371
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.861

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
no call option is available at this price							Filter Table By Strike Price of$60.00	GNRCOut of the Money	---Out of the Money	$0.65Out of the Money	$1.07Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$65.00	GNRCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$70.00	GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$75.00	GNRCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.34Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$80.00	GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.02Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$85.00	GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$90.00	GNRCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.67Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$95.00	GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$100.00	GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$105.00	GNRCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.08Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$110.00	GNRCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	6Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$115.00	GNRCOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$119.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$120.00	GNRCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.06Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$121.00	GNRCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$122.00	GNRCOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$123.00	GNRCOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.43Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GNRCIn the Money	$17.20In the Money	$20.00In the Money	$18.28In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$124.00	GNRCOut of the Money	$0.20Out of the Money	$0.30Out of the Money	$0.53Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$125.00	GNRCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$126.00	GNRCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.60Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$127.00	GNRCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.04Out of the Money	151Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$128.00	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.02Out of the Money	$-0.18Out of the Money	100Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$129.00	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.06Out of the Money	73Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$130.00	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.06Out of the Money	67Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$131.00	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	27Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$132.00	GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.19Out of the Money	5Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$133.00	GNRCOut of the Money	$0.05Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$-0.10Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$134.00	GNRCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.05Out of the Money	$-0.02Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$135.00	GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.12Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$136.00	GNRCOut of the Money	$0.05Out of the Money	$1.90Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	26Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$137.00	GNRCOut of the Money	---Out of the Money	$1.25Out of the Money	$1.26Out of the Money	$1.21Out of the Money	1Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$138.00	GNRCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.12Out of the Money	$0.02Out of the Money	4Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$139.00	GNRCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.05Out of the Money	24Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$140.00	GNRCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.33Out of the Money	$0.10Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$141.00	GNRCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.37Out of the Money	$-0.13Out of the Money	2Out of the Money	---Out of the Money
no call option is available at this price							Filter Table By Strike Price of$142.00	GNRCNear the Money	---Near the Money	$1.85Near the Money	$0.10Near the Money	$-0.45Near the Money	1Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$143.00	GNRCNear the Money	---Near the Money	$0.15Near the Money	$0.10Near the Money	$-0.80Near the Money	227Near the Money	---Near the Money
no call option is available at this price							Filter Table By Strike Price of$144.00Underlying issue's last price	GNRCUnderlying issue's last price	---Underlying issue's last price	$2.15Underlying issue's last price	$0.20Underlying issue's last price	$-1.30Underlying issue's last price	67Underlying issue's last price	---Underlying issue's last price
GNRCNear the Money	---Near the Money	$0.20Near the Money	$0.05Near the Money	$-0.25Near the Money	178Near the Money	---Near the Money	Filter Table By Strike Price of$145.00	GNRCIn the Money	$0.10In the Money	$0.80In the Money	$0.35In the Money	$-1.96In the Money	43In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$146.00	GNRCIn the Money	$0.50In the Money	$1.65In the Money	$2.73In the Money	$0.98In the Money	10In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$147.00	GNRCIn the Money	$2.25In the Money	$2.55In the Money	$2.70In the Money	$0.00In the Money	12In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$148.00	GNRCIn the Money	$2.90In the Money	$4.10In the Money	$3.90In the Money	$-0.40In the Money	2In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$149.00	GNRCIn the Money	$3.90In the Money	$4.70In the Money	$4.40In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$150.00	GNRCIn the Money	$13.20In the Money	$13.60In the Money	$12.20In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$152.50	GNRCIn the Money	$19.30In the Money	$20.30In the Money	$21.60In the Money	$0.00In the Money	1In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$155.00	GNRCIn the Money	$16.60In the Money	$19.90In the Money	$16.60In the Money	$0.00In the Money	5In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$160.00	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$165.00	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
no call option is available at this price							Filter Table By Strike Price of$170.00	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.07Out of the Money	$0.00Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Generac Holdings Inc
NYSE:GNRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)