Stocks Options

LAST PRICE
133.9600
TODAY'S CHANGE (%)
Trending Down-2.2000 (-1.6157%)

Bid / Lots
133.9600/ 1
Ask / Lots
134.1100/ 4
Open / Previous Close
134.0300 / 136.1600
Day Range
Low 131.6900
High 134.7500
52 Week Range
Low 79.8600
High 156.9500
Volume
420,050
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 48.052

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday June 14, 2024)
Put Options (expires Friday June 14, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GNRCIn the Money	$62.40In the Money	$65.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$57.20In the Money	$60.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$52.30In the Money	$55.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$47.40In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$42.20In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$40.00In the Money	$42.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$93.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$38.60In the Money	$41.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$94.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$37.20In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$36.40In the Money	$39.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$96.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$35.20In the Money	$38.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$97.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$34.30In the Money	$37.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$98.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$34.30In the Money	$36.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$99.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$32.40In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$31.20In the Money	$34.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$101.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$30.30In the Money	$33.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$102.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$29.30In the Money	$32.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$103.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$28.50In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$104.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$27.20In the Money	$30.60In the Money	$34.69In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	GNRCOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$26.20In the Money	$29.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$106.00	GNRCOut of the Money	$0.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$25.20In the Money	$28.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$107.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
GNRCIn the Money	$24.60In the Money	$27.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$108.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GNRCIn the Money	$23.60In the Money	$26.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$109.00	GNRCOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money
GNRCIn the Money	$23.40In the Money	$25.70In the Money	$29.66In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$110.00	GNRCOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GNRCIn the Money	$22.30In the Money	$23.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$111.00	GNRCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$21.50In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$112.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GNRCIn the Money	$20.30In the Money	$21.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$113.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	135Out of the Money
GNRCIn the Money	$19.40In the Money	$20.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$114.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	176Out of the Money
GNRCIn the Money	$18.30In the Money	$19.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money
GNRCIn the Money	$17.00In the Money	$18.80In the Money	$22.05In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$116.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	95Out of the Money
GNRCIn the Money	$15.90In the Money	$18.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GNRCIn the Money	$15.30In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	315Out of the Money
GNRCIn the Money	$14.30In the Money	$15.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
GNRCIn the Money	$13.30In the Money	$14.80In the Money	$20.90In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$120.00	GNRCOut of the Money	$0.00Out of the Money	$2.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GNRCIn the Money	$12.70In the Money	$13.80In the Money	$18.92In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$121.00	GNRCOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
GNRCIn the Money	$11.40In the Money	$12.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	GNRCOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
GNRCIn the Money	$10.30In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	GNRCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GNRCIn the Money	$9.40In the Money	$10.70In the Money	$11.06In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$124.00	GNRCOut of the Money	$0.00Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GNRCIn the Money	$8.60In the Money	$9.50In the Money	$18.80In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$125.00	GNRCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.10Out of the Money	2Out of the Money	11Out of the Money
GNRCIn the Money	$7.60In the Money	$8.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	GNRCOut of the Money	$0.00Out of the Money	$0.45Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GNRCIn the Money	$6.60In the Money	$7.60In the Money	$17.38In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	GNRCOut of the Money	$0.00Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GNRCIn the Money	$5.60In the Money	$6.50In the Money	$11.30In the Money	$0.00In the Money	---In the Money	6In the Money	Filter Table By Strike Price of$128.00	GNRCOut of the Money	$0.00Out of the Money	$0.40Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GNRCIn the Money	$4.40In the Money	$5.60In the Money	$6.00In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$129.00	GNRCOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GNRCIn the Money	$3.60In the Money	$4.40In the Money	$5.19In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$130.00	GNRCOut of the Money	$0.00Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	18Out of the Money
GNRCIn the Money	$2.70In the Money	$3.40In the Money	$10.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$131.00	GNRCNear the Money	$0.00Near the Money	$0.30Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	33Near the Money
GNRCIn the Money	$1.75In the Money	$2.30In the Money	$1.96In the Money	$-1.52In the Money	25In the Money	9In the Money	Filter Table By Strike Price of$132.00	GNRCNear the Money	$0.00Near the Money	$0.10Near the Money	$0.35Near the Money	$0.17Near the Money	2Near the Money	9Near the Money
GNRCUnderlying issue's last price	$0.95Underlying issue's last price	$2.05Underlying issue's last price	$1.05Underlying issue's last price	$-4.15Underlying issue's last price	16Underlying issue's last price	6Underlying issue's last price	Filter Table By Strike Price of$133.00Underlying issue's last price	GNRCUnderlying issue's last price	$0.00Underlying issue's last price	$0.10Underlying issue's last price	$0.18Underlying issue's last price	$-0.12Underlying issue's last price	68Underlying issue's last price	141Underlying issue's last price
GNRCNear the Money	$0.25Near the Money	$0.45Near the Money	$0.35Near the Money	$-2.39Near the Money	29Near the Money	38Near the Money	Filter Table By Strike Price of$134.00	GNRCIn the Money	$0.25In the Money	$0.40In the Money	$0.17In the Money	$-0.30In the Money	13In the Money	31In the Money
GNRCNear the Money	$0.00Near the Money	$0.10Near the Money	$0.08Near the Money	$-1.09Near the Money	65Near the Money	29Near the Money	Filter Table By Strike Price of$135.00	GNRCIn the Money	$0.75In the Money	$1.25In the Money	$0.79In the Money	$-0.16In the Money	31In the Money	817In the Money
GNRCNear the Money	$0.00Near the Money	$0.25Near the Money	$0.03Near the Money	$-0.77Near the Money	11Near the Money	83Near the Money	Filter Table By Strike Price of$136.00	GNRCIn the Money	$1.65In the Money	$2.35In the Money	$4.00In the Money	$3.05In the Money	10In the Money	33In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.76Out of the Money	18Out of the Money	62Out of the Money	Filter Table By Strike Price of$137.00	GNRCIn the Money	$2.40In the Money	$3.40In the Money	$4.06In the Money	$2.56In the Money	2In the Money	47In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.27Out of the Money	9Out of the Money	14Out of the Money	Filter Table By Strike Price of$138.00	GNRCIn the Money	$3.70In the Money	$4.30In the Money	$4.00In the Money	$1.25In the Money	29In the Money	76In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	43Out of the Money	Filter Table By Strike Price of$139.00	GNRCIn the Money	$4.40In the Money	$5.50In the Money	$5.27In the Money	$0.43In the Money	10In the Money	46In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.55Out of the Money	$0.04Out of the Money	$-0.09Out of the Money	1Out of the Money	96Out of the Money	Filter Table By Strike Price of$140.00	GNRCIn the Money	$5.70In the Money	$7.00In the Money	$7.20In the Money	$2.60In the Money	25In the Money	142In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$141.00	GNRCIn the Money	$6.40In the Money	$7.60In the Money	$6.55In the Money	$1.19In the Money	1In the Money	27In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.06Out of the Money	$0.01Out of the Money	14Out of the Money	113Out of the Money	Filter Table By Strike Price of$142.00	GNRCIn the Money	$7.40In the Money	$8.70In the Money	$7.66In the Money	$2.01In the Money	3In the Money	9In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	11Out of the Money	116Out of the Money	Filter Table By Strike Price of$143.00	GNRCIn the Money	$8.70In the Money	$10.20In the Money	$8.75In the Money	$1.98In the Money	2In the Money	11In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	8Out of the Money	81Out of the Money	Filter Table By Strike Price of$144.00	GNRCIn the Money	$8.80In the Money	$10.50In the Money	$7.70In the Money	$0.00In the Money	---In the Money	10In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	15Out of the Money	77Out of the Money	Filter Table By Strike Price of$145.00	GNRCIn the Money	$9.50In the Money	$11.80In the Money	$13.10In the Money	$2.97In the Money	1In the Money	23In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.04Out of the Money	10Out of the Money	99Out of the Money	Filter Table By Strike Price of$146.00	GNRCIn the Money	$10.40In the Money	$13.70In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.01Out of the Money	4Out of the Money	80Out of the Money	Filter Table By Strike Price of$147.00	GNRCIn the Money	$11.50In the Money	$13.80In the Money	$11.10In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	173Out of the Money	Filter Table By Strike Price of$148.00	GNRCIn the Money	$13.10In the Money	$15.00In the Money	$12.10In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	2Out of the Money	64Out of the Money	Filter Table By Strike Price of$149.00	GNRCIn the Money	$13.80In the Money	$15.80In the Money	$16.73In the Money	$3.15In the Money	5In the Money	5In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.01Out of the Money	1Out of the Money	58Out of the Money	Filter Table By Strike Price of$150.00	GNRCIn the Money	$14.70In the Money	$16.70In the Money	$15.40In the Money	$0.00In the Money	---In the Money	3In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$152.50	GNRCIn the Money	$17.20In the Money	$19.30In the Money	$17.80In the Money	$0.00In the Money	---In the Money	8In the Money
GNRCOut of the Money	$0.00Out of the Money	$1.25Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money	Filter Table By Strike Price of$155.00	GNRCIn the Money	$19.60In the Money	$21.80In the Money	$19.10In the Money	$0.00In the Money	---In the Money	1In the Money
GNRCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.19Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$157.50	GNRCIn the Money	$22.20In the Money	$25.00In the Money	$21.60In the Money	$0.00In the Money	---In the Money	1In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money	Filter Table By Strike Price of$160.00	GNRCIn the Money	$24.20In the Money	$27.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$162.50	GNRCIn the Money	$26.70In the Money	$30.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$1.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$165.00	GNRCIn the Money	$29.60In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$2.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$167.50	GNRCIn the Money	$31.70In the Money	$35.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$170.00	GNRCIn the Money	$34.20In the Money	$37.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$172.50	GNRCIn the Money	$37.10In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money	Filter Table By Strike Price of$175.00	GNRCIn the Money	$39.60In the Money	$42.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$177.50	GNRCIn the Money	$41.70In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$180.00	GNRCIn the Money	$44.60In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GNRCIn the Money	$49.60In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	GNRCIn the Money	$54.60In the Money	$57.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Generac Holdings Inc
NYSE:GNRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday June 14, 2024)

Put Options (expires Friday June 14, 2024)