Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $69.10In the Money | $72.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $64.10In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $59.10In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $54.10In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $49.40In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $44.30In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $39.20In the Money | $42.60In the Money | $44.59In the Money | $-1.11In the Money | 4In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $34.60In the Money | $37.60In the Money | $43.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $31.10In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 197Out of the Money | |
GNRCIn the Money | $30.60In the Money | $33.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GNRCIn the Money | $29.80In the Money | $32.60In the Money | $31.60In the Money | $-6.85In the Money | 2In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | |
GNRCIn the Money | $28.60In the Money | $31.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 35Out of the Money | ---Out of the Money | |
GNRCIn the Money | $27.60In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 18Out of the Money | ---Out of the Money | |
GNRCIn the Money | $26.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $25.40In the Money | $28.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $24.70In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GNRCIn the Money | $24.10In the Money | $25.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $23.10In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $22.20In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | |
GNRCIn the Money | $21.10In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $2.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $20.00In the Money | $22.00In the Money | $29.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GNRCIn the Money | $19.20In the Money | $20.10In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 13Out of the Money | |
GNRCIn the Money | $18.20In the Money | $19.10In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.67Out of the Money | 10Out of the Money | 3Out of the Money | |
GNRCIn the Money | $17.20In the Money | $19.10In the Money | $18.80In the Money | $18.80In the Money | 5In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 20Out of the Money | 7Out of the Money | |
GNRCIn the Money | $16.30In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 14Out of the Money | 314Out of the Money | |
GNRCIn the Money | $14.80In the Money | $16.70In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 1Out of the Money | 3Out of the Money | |
GNRCIn the Money | $13.60In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GNRCIn the Money | $12.30In the Money | $14.40In the Money | $19.04In the Money | $-4.34In the Money | 2In the Money | 3In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $11.30In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GNRCIn the Money | $11.20In the Money | $12.20In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $10.40In the Money | $11.40In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $9.40In the Money | $10.30In the Money | $13.85In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.21Out of the Money | $-0.38Out of the Money | 4Out of the Money | 5Out of the Money | |
GNRCIn the Money | $8.20In the Money | $9.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $7.70In the Money | $8.40In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.33Out of the Money | $0.18Out of the Money | 33Out of the Money | 3Out of the Money | |
GNRCIn the Money | $6.80In the Money | $8.30In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.32Out of the Money | $0.02Out of the Money | 4Out of the Money | 7Out of the Money | |
GNRCIn the Money | $6.00In the Money | $7.10In the Money | $6.20In the Money | $-3.90In the Money | 2In the Money | 4In the Money | GNRCOut of the Money | $0.60Out of the Money | $0.80Out of the Money | $0.63Out of the Money | $0.41Out of the Money | 2Out of the Money | 15Out of the Money | |
GNRCIn the Money | $5.20In the Money | $5.70In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | GNRCOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $0.65Out of the Money | $0.15Out of the Money | 375Out of the Money | 14Out of the Money | |
GNRCIn the Money | $4.50In the Money | $4.90In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | GNRCOut of the Money | $1.05Out of the Money | $1.25Out of the Money | $0.38Out of the Money | $-0.12Out of the Money | 1Out of the Money | 10Out of the Money | |
GNRCIn the Money | $3.80In the Money | $4.20In the Money | $3.80In the Money | $-6.10In the Money | 5In the Money | 310In the Money | GNRCNear the Money | $1.35Near the Money | $1.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GNRCIn the Money | $3.20In the Money | $3.60In the Money | $3.50In the Money | $-6.75In the Money | 12In the Money | 3In the Money | GNRCNear the Money | $1.70Near the Money | $1.95Near the Money | $0.58Near the Money | $-0.43Near the Money | 5Near the Money | 500Near the Money | |
GNRCUnderlying issue's last price | $2.70Underlying issue's last price | $3.00Underlying issue's last price | $3.50Underlying issue's last price | $-9.10Underlying issue's last price | 1Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | GNRCUnderlying issue's last price | $2.15Underlying issue's last price | $2.40Underlying issue's last price | $1.60Underlying issue's last price | $0.98Underlying issue's last price | 16Underlying issue's last price | 83Underlying issue's last price |
GNRCNear the Money | $2.20Near the Money | $2.45Near the Money | $2.25Near the Money | $-6.72Near the Money | 9Near the Money | 304Near the Money | GNRCIn the Money | $2.65In the Money | $2.95In the Money | $2.25In the Money | $1.11In the Money | 30In the Money | 17In the Money | |
GNRCNear the Money | $1.75Near the Money | $2.00Near the Money | $1.96Near the Money | $-5.93Near the Money | 19Near the Money | 4Near the Money | GNRCIn the Money | $3.20In the Money | $3.50In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GNRCNear the Money | $1.40Near the Money | $1.60Near the Money | $1.95Near the Money | $-2.45Near the Money | 4Near the Money | 21Near the Money | GNRCIn the Money | $3.80In the Money | $4.20In the Money | $3.60In the Money | $2.02In the Money | 3In the Money | 32In the Money | |
GNRCOut of the Money | $1.10Out of the Money | $1.30Out of the Money | $1.40Out of the Money | $-2.20Out of the Money | 1Out of the Money | 6Out of the Money | GNRCIn the Money | $4.50In the Money | $4.90In the Money | $4.20In the Money | $2.25In the Money | 20In the Money | 112In the Money | |
GNRCOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.95Out of the Money | $-2.18Out of the Money | 25Out of the Money | 53Out of the Money | GNRCIn the Money | $5.20In the Money | $5.60In the Money | $3.30In the Money | $0.88In the Money | 12In the Money | 103In the Money | |
GNRCOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $1.00Out of the Money | $-1.60Out of the Money | 58Out of the Money | 34Out of the Money | GNRCIn the Money | $6.00In the Money | $6.40In the Money | $5.40In the Money | $3.00In the Money | 4In the Money | 63In the Money | |
GNRCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.58Out of the Money | $-1.52Out of the Money | 2Out of the Money | 14Out of the Money | GNRCIn the Money | $6.70In the Money | $8.20In the Money | $6.20In the Money | $3.65In the Money | 6In the Money | 57In the Money | |
GNRCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $-1.37Out of the Money | 27Out of the Money | 41Out of the Money | GNRCIn the Money | $7.50In the Money | $8.30In the Money | $6.50In the Money | $3.50In the Money | 30In the Money | 67In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-0.95Out of the Money | 9Out of the Money | 179Out of the Money | GNRCIn the Money | $7.60In the Money | $9.10In the Money | $8.15In the Money | $4.38In the Money | 10In the Money | 91In the Money | |
GNRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-1.12Out of the Money | 31Out of the Money | 173Out of the Money | GNRCIn the Money | $9.30In the Money | $10.10In the Money | $9.65In the Money | $4.19In the Money | 6In the Money | 86In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.60Out of the Money | 19Out of the Money | 48Out of the Money | GNRCIn the Money | $11.70In the Money | $12.50In the Money | $10.72In the Money | $4.34In the Money | 1In the Money | 32In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $-0.35Out of the Money | 13Out of the Money | 65Out of the Money | GNRCIn the Money | $13.90In the Money | $15.20In the Money | $9.86In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.65Out of the Money | 68Out of the Money | 80Out of the Money | GNRCIn the Money | $16.60In the Money | $17.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | GNRCIn the Money | $19.10In the Money | $20.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GNRCIn the Money | $21.50In the Money | $22.70In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 12Out of the Money | 26Out of the Money | GNRCIn the Money | $24.00In the Money | $25.10In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $25.80In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $-1.70Out of the Money | 20Out of the Money | 1Out of the Money | GNRCIn the Money | $27.50In the Money | $30.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 21Out of the Money | 19Out of the Money | GNRCIn the Money | $30.10In the Money | $33.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 1Out of the Money | GNRCIn the Money | $32.50In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 40Out of the Money | ---Out of the Money | GNRCIn the Money | $35.00In the Money | $38.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 1Out of the Money | ---Out of the Money | GNRCIn the Money | $37.50In the Money | $40.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 124Out of the Money | 54Out of the Money | GNRCIn the Money | $42.50In the Money | $45.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 5Out of the Money | GNRCIn the Money | $47.50In the Money | $50.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |