Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $81.10In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $76.30In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $70.60In the Money | $74.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $65.80In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $60.60In the Money | $64.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $57.20In the Money | $59.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $55.60In the Money | $59.00In the Money | $42.70In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $54.70In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $53.70In the Money | $57.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $53.40In the Money | $55.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $52.50In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $50.60In the Money | $54.00In the Money | $32.95In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $50.60In the Money | $52.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $48.60In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $47.60In the Money | $51.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $46.80In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $45.80In the Money | $49.00In the Money | $39.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $44.90In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $43.80In the Money | $46.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $42.70In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $41.60In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $40.70In the Money | $43.90In the Money | $34.43In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GNRCIn the Money | $40.40In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $38.90In the Money | $42.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $37.60In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $36.60In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GNRCIn the Money | $36.10In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GNRCIn the Money | $34.90In the Money | $38.10In the Money | $24.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GNRCIn the Money | $33.60In the Money | $37.00In the Money | $12.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $33.10In the Money | $36.10In the Money | $19.58In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $31.60In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GNRCIn the Money | $31.30In the Money | $34.00In the Money | $30.03In the Money | $0.00In the Money | ---In the Money | 19In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 170Out of the Money | |
GNRCIn the Money | $29.80In the Money | $33.10In the Money | $22.56In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.55Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GNRCIn the Money | $28.70In the Money | $31.90In the Money | $16.41In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 110Out of the Money | |
GNRCIn the Money | $28.30In the Money | $31.00In the Money | $16.83In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.01Out of the Money | $-0.29Out of the Money | 1Out of the Money | 15Out of the Money | |
GNRCIn the Money | $26.70In the Money | $29.90In the Money | $26.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | |
GNRCIn the Money | $25.90In the Money | $28.90In the Money | $25.22In the Money | $0.00In the Money | ---In the Money | 9In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 8Out of the Money | 114Out of the Money | |
GNRCIn the Money | $24.80In the Money | $27.70In the Money | $7.74In the Money | $0.00In the Money | ---In the Money | 10In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-1.30Out of the Money | 90Out of the Money | 2Out of the Money | |
GNRCIn the Money | $24.40In the Money | $27.00In the Money | $15.92In the Money | $0.00In the Money | ---In the Money | 13In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
GNRCIn the Money | $23.80In the Money | $24.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.12Out of the Money | 2Out of the Money | 7Out of the Money | |
GNRCIn the Money | $22.70In the Money | $23.70In the Money | $16.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.55Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $21.90In the Money | $22.80In the Money | $15.50In the Money | $0.00In the Money | ---In the Money | 37In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GNRCIn the Money | $20.90In the Money | $21.60In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 9In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.70Out of the Money | $0.38Out of the Money | $0.32Out of the Money | 2Out of the Money | 129Out of the Money | |
GNRCIn the Money | $19.70In the Money | $20.80In the Money | $12.68In the Money | $0.00In the Money | ---In the Money | 12In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
GNRCIn the Money | $18.80In the Money | $19.80In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GNRCIn the Money | $17.70In the Money | $19.20In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 9In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
GNRCIn the Money | $16.80In the Money | $17.60In the Money | $17.02In the Money | $2.28In the Money | 2In the Money | 46In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GNRCIn the Money | $16.00In the Money | $16.80In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 20In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GNRCIn the Money | $14.90In the Money | $15.70In the Money | $6.29In the Money | $0.00In the Money | ---In the Money | 45In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GNRCIn the Money | $13.70In the Money | $14.80In the Money | $14.38In the Money | $7.11In the Money | 1In the Money | 17In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
GNRCIn the Money | $12.90In the Money | $13.80In the Money | $13.42In the Money | $7.41In the Money | 1In the Money | 33In the Money | GNRCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GNRCIn the Money | $11.80In the Money | $12.70In the Money | $12.60In the Money | $1.73In the Money | 2In the Money | 48In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $11.00In the Money | $11.90In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 46In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GNRCIn the Money | $9.90In the Money | $10.70In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
GNRCIn the Money | $9.00In the Money | $9.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 47In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.08Out of the Money | 10Out of the Money | 45Out of the Money | |
GNRCIn the Money | $8.20In the Money | $9.20In the Money | $7.80In the Money | $1.38In the Money | 10In the Money | 65In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.14Out of the Money | 16Out of the Money | 99Out of the Money | |
GNRCIn the Money | $7.20In the Money | $7.70In the Money | $7.25In the Money | $0.56In the Money | 6In the Money | 175In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $-0.14Out of the Money | 41Out of the Money | 314Out of the Money | |
GNRCIn the Money | $6.30In the Money | $7.50In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 34In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 7Out of the Money | 37Out of the Money | |
GNRCIn the Money | $5.40In the Money | $5.80In the Money | $5.85In the Money | $2.89In the Money | 13In the Money | 121In the Money | GNRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $-0.15Out of the Money | 17Out of the Money | 67Out of the Money | |
GNRCIn the Money | $4.60In the Money | $4.90In the Money | $4.30In the Money | $1.80In the Money | 9In the Money | 64In the Money | GNRCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $-0.35Out of the Money | 18Out of the Money | 35Out of the Money | |
GNRCIn the Money | $3.80In the Money | $4.10In the Money | $4.16In the Money | $1.22In the Money | 1In the Money | 22In the Money | GNRCOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.55Out of the Money | 17Out of the Money | 64Out of the Money | |
GNRCUnderlying issue's last price | $3.10Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $0.65Underlying issue's last price | 58Underlying issue's last price | 269Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | GNRCUnderlying issue's last price | $0.85Underlying issue's last price | $1.00Underlying issue's last price | $1.03Underlying issue's last price | $-0.56Underlying issue's last price | 42Underlying issue's last price | 335Underlying issue's last price |
GNRCNear the Money | $1.70Near the Money | $1.90Near the Money | $1.95Near the Money | $0.39Near the Money | 31Near the Money | 70Near the Money | GNRCIn the Money | $1.90In the Money | $2.10In the Money | $2.05In the Money | $-0.90In the Money | 35In the Money | 18In the Money | |
GNRCNear the Money | $0.80Near the Money | $1.00Near the Money | $0.87Near the Money | $0.17Near the Money | 18Near the Money | 82Near the Money | GNRCIn the Money | $3.50In the Money | $3.80In the Money | $3.11In the Money | $-9.08In the Money | 3In the Money | 1In the Money | |
GNRCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.04Out of the Money | 10Out of the Money | 8Out of the Money | GNRCIn the Money | $5.50In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 11Out of the Money | 61Out of the Money | GNRCIn the Money | $7.80In the Money | $8.60In the Money | $28.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 2Out of the Money | 2Out of the Money | GNRCIn the Money | $10.00In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | GNRCIn the Money | $12.30In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $14.80In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $1.35Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GNRCIn the Money | $17.30In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | GNRCIn the Money | $22.60In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 10Out of the Money | 8Out of the Money | GNRCIn the Money | $26.80In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 21Out of the Money | 11Out of the Money | GNRCIn the Money | $31.40In the Money | $34.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |