Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $75.50In the Money | $78.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $70.50In the Money | $73.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $65.90In the Money | $68.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $60.80In the Money | $63.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $56.00In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $50.70In the Money | $53.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $45.70In the Money | $48.20In the Money | $45.70In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $40.30In the Money | $43.40In the Money | $43.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $37.40In the Money | $40.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 197Out of the Money | ---Out of the Money | |
GNRCIn the Money | $36.50In the Money | $38.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 23Out of the Money | ---Out of the Money | |
GNRCIn the Money | $36.40In the Money | $38.50In the Money | $38.45In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.66Out of the Money | 46Out of the Money | 52Out of the Money | |
GNRCIn the Money | $34.60In the Money | $37.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $33.40In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $32.40In the Money | $35.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $32.30In the Money | $34.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $30.40In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.04Out of the Money | 1Out of the Money | 14Out of the Money | |
GNRCIn the Money | $29.30In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.89Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $28.90In the Money | $31.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $27.80In the Money | $30.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $26.50In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $25.50In the Money | $28.70In the Money | $29.42In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 13Out of the Money | |
GNRCIn the Money | $24.50In the Money | $27.50In the Money | $29.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 10Out of the Money | 4Out of the Money | |
GNRCIn the Money | $24.10In the Money | $26.60In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $23.70In the Money | $25.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GNRCIn the Money | $22.70In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | |
GNRCIn the Money | $21.80In the Money | $23.30In the Money | $25.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
GNRCIn the Money | $19.50In the Money | $22.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GNRCIn the Money | $18.50In the Money | $21.70In the Money | $23.38In the Money | $5.84In the Money | 2In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.67Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $17.50In the Money | $20.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GNRCIn the Money | $16.10In the Money | $19.60In the Money | $19.67In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $16.50In the Money | $18.30In the Money | $22.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
GNRCIn the Money | $15.80In the Money | $17.50In the Money | $13.85In the Money | $-4.33In the Money | 1In the Money | 3In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.59Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $14.90In the Money | $16.40In the Money | $16.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $13.70In the Money | $15.70In the Money | $16.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.15Out of the Money | 3Out of the Money | ---Out of the Money | |
GNRCIn the Money | $13.00In the Money | $14.10In the Money | $14.90In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $-1.66Out of the Money | 2Out of the Money | 5Out of the Money | |
GNRCIn the Money | $11.20In the Money | $13.00In the Money | $10.10In the Money | $-7.57In the Money | 3In the Money | 4In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.08Out of the Money | 9Out of the Money | 7Out of the Money | |
GNRCIn the Money | $11.00In the Money | $12.30In the Money | $8.36In the Money | $0.00In the Money | ---In the Money | 11In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.28Out of the Money | 6Out of the Money | 8Out of the Money | |
GNRCIn the Money | $10.30In the Money | $11.10In the Money | $17.48In the Money | $0.00In the Money | ---In the Money | 13In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.20Out of the Money | 5Out of the Money | 5Out of the Money | |
GNRCIn the Money | $9.40In the Money | $10.60In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 310In the Money | GNRCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $8.50In the Money | $10.20In the Money | $10.25In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $1.01Out of the Money | $0.51Out of the Money | 504Out of the Money | 9Out of the Money | |
GNRCIn the Money | $7.70In the Money | $9.40In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 23In the Money | GNRCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.62Out of the Money | $0.03Out of the Money | 73Out of the Money | 25Out of the Money | |
GNRCIn the Money | $6.60In the Money | $7.30In the Money | $8.97In the Money | $0.00In the Money | ---In the Money | 304In the Money | GNRCOut of the Money | $0.55Out of the Money | $0.85Out of the Money | $1.14Out of the Money | $0.39Out of the Money | 6Out of the Money | 12Out of the Money | |
GNRCIn the Money | $6.00In the Money | $6.40In the Money | $7.89In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.55Out of the Money | $0.50Out of the Money | 4Out of the Money | 11Out of the Money | |
GNRCIn the Money | $5.30In the Money | $5.60In the Money | $4.40In the Money | $-3.10In the Money | 21In the Money | 4In the Money | GNRCOut of the Money | $1.00Out of the Money | $1.20Out of the Money | $1.58Out of the Money | $0.53Out of the Money | 15Out of the Money | 26Out of the Money | |
GNRCIn the Money | $4.60In the Money | $4.90In the Money | $3.60In the Money | $-0.70In the Money | 3In the Money | 5In the Money | GNRCOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.95Out of the Money | $0.46Out of the Money | 48Out of the Money | 85Out of the Money | |
GNRCIn the Money | $3.90In the Money | $4.20In the Money | $3.13In the Money | $-2.57In the Money | 38In the Money | 19In the Money | GNRCNear the Money | $1.60Near the Money | $1.80Near the Money | $2.42Near the Money | $0.95Near the Money | 86Near the Money | 45Near the Money | |
GNRCIn the Money | $3.30In the Money | $3.60In the Money | $2.60In the Money | $-1.60In the Money | 35In the Money | 8In the Money | GNRCNear the Money | $2.00Near the Money | $2.20Near the Money | $2.40Near the Money | $0.85Near the Money | 44Near the Money | 19Near the Money | |
GNRCUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $2.10Underlying issue's last price | $-2.10Underlying issue's last price | 4Underlying issue's last price | 13Underlying issue's last price | Filter Table By Strike Price of$147.00Underlying issue's last price | GNRCUnderlying issue's last price | $2.40Underlying issue's last price | $2.70Underlying issue's last price | $2.55Underlying issue's last price | $0.70Underlying issue's last price | 67Underlying issue's last price | 41Underlying issue's last price |
GNRCNear the Money | $2.35Near the Money | $2.50Near the Money | $1.82Near the Money | $-1.86Near the Money | 31Near the Money | 23Near the Money | GNRCIn the Money | $2.90In the Money | $3.20In the Money | $3.00In the Money | $-1.30In the Money | 54In the Money | 20In the Money | |
GNRCNear the Money | $1.90Near the Money | $2.10Near the Money | $1.40Near the Money | $-2.05Near the Money | 8Near the Money | 177Near the Money | GNRCIn the Money | $3.50In the Money | $3.80In the Money | $3.77In the Money | $0.57In the Money | 46In the Money | 48In the Money | |
GNRCNear the Money | $1.50Near the Money | $1.70Near the Money | $1.37Near the Money | $-1.43Near the Money | 124Near the Money | 59Near the Money | GNRCIn the Money | $4.10In the Money | $4.40In the Money | $5.46In the Money | $1.73In the Money | 24In the Money | 62In the Money | |
GNRCOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $-1.05Out of the Money | 33Out of the Money | 39Out of the Money | GNRCIn the Money | $5.90In the Money | $6.30In the Money | $6.38In the Money | $1.73In the Money | 14In the Money | 19In the Money | |
GNRCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.60Out of the Money | 23Out of the Money | 50Out of the Money | GNRCIn the Money | $6.50In the Money | $9.20In the Money | $9.86In the Money | $2.51In the Money | 12In the Money | 28In the Money | |
GNRCOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.36Out of the Money | 60Out of the Money | 21Out of the Money | GNRCIn the Money | $10.20In the Money | $11.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | GNRCIn the Money | $12.60In the Money | $13.60In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GNRCIn the Money | $14.70In the Money | $17.40In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GNRCIn the Money | $16.40In the Money | $19.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $19.70In the Money | $22.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $22.10In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.10Out of the Money | 19Out of the Money | ---Out of the Money | GNRCIn the Money | $24.20In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $27.10In the Money | $29.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $28.60In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $31.70In the Money | $34.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 54Out of the Money | ---Out of the Money | GNRCIn the Money | $36.80In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | GNRCIn the Money | $41.70In the Money | $44.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |