Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $65.10In the Money | $68.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $60.30In the Money | $63.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $54.50In the Money | $58.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $49.60In the Money | $53.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $44.50In the Money | $48.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $42.30In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $40.50In the Money | $44.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $40.30In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $38.50In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $38.20In the Money | $41.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $36.50In the Money | $40.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $36.30In the Money | $39.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $34.50In the Money | $38.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $34.20In the Money | $37.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $33.10In the Money | $36.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $32.30In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $31.20In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $30.30In the Money | $33.30In the Money | $34.69In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $29.30In the Money | $32.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $27.50In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
GNRCIn the Money | $27.30In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GNRCIn the Money | $25.60In the Money | $29.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GNRCIn the Money | $25.30In the Money | $28.40In the Money | $29.66In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
GNRCIn the Money | $24.30In the Money | $27.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $22.10In the Money | $25.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
GNRCIn the Money | $22.40In the Money | $24.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | |
GNRCIn the Money | $20.10In the Money | $23.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 176Out of the Money | |
GNRCIn the Money | $20.80In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | |
GNRCIn the Money | $19.70In the Money | $21.10In the Money | $22.05In the Money | $2.65In the Money | 1In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 95Out of the Money | |
GNRCIn the Money | $18.10In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $17.70In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 295Out of the Money | 20Out of the Money | |
GNRCIn the Money | $15.40In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 32Out of the Money | 5Out of the Money | |
GNRCIn the Money | $15.70In the Money | $18.20In the Money | $20.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 12Out of the Money | 24Out of the Money | |
GNRCIn the Money | $13.30In the Money | $16.00In the Money | $18.92In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 22Out of the Money | |
GNRCIn the Money | $13.40In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 5Out of the Money | |
GNRCIn the Money | $11.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.08Out of the Money | $0.08Out of the Money | 3Out of the Money | ---Out of the Money | |
GNRCIn the Money | $11.70In the Money | $13.20In the Money | $11.06In the Money | $-14.78In the Money | 2In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-0.31Out of the Money | 1Out of the Money | 4Out of the Money | |
GNRCIn the Money | $9.80In the Money | $12.10In the Money | $18.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.08Out of the Money | 2Out of the Money | 9Out of the Money | |
GNRCIn the Money | $8.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $7.80In the Money | $10.20In the Money | $17.38In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $7.80In the Money | $9.60In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $6.00In the Money | $9.20In the Money | $6.00In the Money | $-7.40In the Money | 40In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 1Out of the Money | 9Out of the Money | |
GNRCIn the Money | $5.70In the Money | $7.40In the Money | $5.19In the Money | $-12.73In the Money | 25In the Money | 5In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.10Out of the Money | 2Out of the Money | 20Out of the Money | |
GNRCIn the Money | $4.10In the Money | $6.00In the Money | $10.00In the Money | $10.00In the Money | 1In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GNRCIn the Money | $3.30In the Money | $5.00In the Money | $3.48In the Money | $-6.82In the Money | 6In the Money | 4In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
GNRCIn the Money | $2.45In the Money | $4.60In the Money | $5.20In the Money | $-2.70In the Money | 6In the Money | 1In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.24Out of the Money | 326Out of the Money | 11Out of the Money | |
GNRCIn the Money | $2.45In the Money | $3.50In the Money | $2.74In the Money | $-4.56In the Money | 59In the Money | 17In the Money | GNRCNear the Money | $0.25Near the Money | $0.45Near the Money | $0.47Near the Money | $0.37Near the Money | 15Near the Money | 21Near the Money | |
GNRCIn the Money | $1.75In the Money | $1.95In the Money | $1.17In the Money | $-3.83In the Money | 14In the Money | 25In the Money | GNRCNear the Money | $0.50Near the Money | $0.65Near the Money | $0.95Near the Money | $0.41Near the Money | 41Near the Money | 803Near the Money | |
GNRCUnderlying issue's last price | $1.15Underlying issue's last price | $1.30Underlying issue's last price | $0.80Underlying issue's last price | $-7.40Underlying issue's last price | 97Underlying issue's last price | 18Underlying issue's last price | Filter Table By Strike Price of$136.00Underlying issue's last price | GNRCUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | 52Underlying issue's last price | 19Underlying issue's last price |
GNRCNear the Money | $0.65Near the Money | $0.85Near the Money | $0.81Near the Money | $-7.29Near the Money | 59Near the Money | 27Near the Money | GNRCIn the Money | $1.40In the Money | $1.60In the Money | $1.50In the Money | $0.60In the Money | 31In the Money | 34In the Money | |
GNRCNear the Money | $0.35Near the Money | $0.50Near the Money | $0.32Near the Money | $-6.08Near the Money | 28Near the Money | 17Near the Money | GNRCIn the Money | $2.00In the Money | $2.35In the Money | $2.75In the Money | $2.50In the Money | 36In the Money | 68In the Money | |
GNRCNear the Money | $0.20Near the Money | $0.35Near the Money | $0.17Near the Money | $-1.93Near the Money | 5Near the Money | 42Near the Money | GNRCIn the Money | $2.75In the Money | $5.20In the Money | $4.84In the Money | $4.39In the Money | 16In the Money | 51In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-5.05Out of the Money | 9Out of the Money | 94Out of the Money | GNRCIn the Money | $3.60In the Money | $5.30In the Money | $4.60In the Money | $3.97In the Money | 17In the Money | 149In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $-3.60Out of the Money | 19Out of the Money | 46Out of the Money | GNRCIn the Money | $4.40In the Money | $6.80In the Money | $5.36In the Money | $2.36In the Money | 14In the Money | 31In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-2.49Out of the Money | 77Out of the Money | 88Out of the Money | GNRCIn the Money | $4.60In the Money | $6.70In the Money | $5.65In the Money | $5.10In the Money | 16In the Money | 33In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.05Out of the Money | $-1.50Out of the Money | 15Out of the Money | 117Out of the Money | GNRCIn the Money | $5.40In the Money | $7.50In the Money | $6.77In the Money | $4.92In the Money | 17In the Money | 76In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $-2.55Out of the Money | 23Out of the Money | 84Out of the Money | GNRCIn the Money | $7.10In the Money | $9.40In the Money | $7.70In the Money | $5.50In the Money | 4In the Money | 38In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-1.35Out of the Money | 12Out of the Money | 88Out of the Money | GNRCIn the Money | $7.90In the Money | $10.40In the Money | $10.13In the Money | $8.13In the Money | 13In the Money | 69In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.50Out of the Money | 26Out of the Money | 99Out of the Money | GNRCIn the Money | $9.20In the Money | $10.20In the Money | $10.10In the Money | $4.20In the Money | 12In the Money | 6In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.04Out of the Money | $-0.33Out of the Money | 9Out of the Money | 89Out of the Money | GNRCIn the Money | $10.10In the Money | $11.20In the Money | $11.10In the Money | $1.73In the Money | 27In the Money | 14In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $-0.60Out of the Money | 6Out of the Money | 179Out of the Money | GNRCIn the Money | $10.90In the Money | $12.40In the Money | $12.10In the Money | $4.30In the Money | 27In the Money | 14In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.35Out of the Money | 5Out of the Money | 68Out of the Money | GNRCIn the Money | $10.90In the Money | $14.30In the Money | $13.58In the Money | $5.48In the Money | 94In the Money | 40In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $-0.26Out of the Money | 3Out of the Money | 59Out of the Money | GNRCIn the Money | $13.10In the Money | $15.50In the Money | $15.40In the Money | $4.77In the Money | 11In the Money | 19In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | GNRCIn the Money | $14.80In the Money | $18.00In the Money | $17.80In the Money | $5.50In the Money | 14In the Money | 8In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | GNRCIn the Money | $18.00In the Money | $19.20In the Money | $19.10In the Money | $13.60In the Money | 5In the Money | 2In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GNRCIn the Money | $19.60In the Money | $21.60In the Money | $21.60In the Money | $14.10In the Money | 2In the Money | 1In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GNRCIn the Money | $21.80In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | GNRCIn the Money | $24.20In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GNRCIn the Money | $26.60In the Money | $29.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GNRCIn the Money | $29.20In the Money | $32.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | GNRCIn the Money | $31.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GNRCIn the Money | $34.20In the Money | $37.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | GNRCIn the Money | $36.70In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | GNRCIn the Money | $39.20In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GNRCIn the Money | $42.00In the Money | $44.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $46.90In the Money | $50.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $52.00In the Money | $54.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |