Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $92.00In the Money | $95.20In the Money | $71.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $87.00In the Money | $90.00In the Money | $72.00In the Money | $0.00In the Money | ---In the Money | 32In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
GNRCIn the Money | $82.00In the Money | $85.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $77.00In the Money | $80.00In the Money | $74.90In the Money | $0.00In the Money | ---In the Money | 13In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | |
GNRCIn the Money | $72.10In the Money | $75.00In the Money | $63.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
GNRCIn the Money | $67.10In the Money | $70.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | |
GNRCIn the Money | $62.00In the Money | $65.30In the Money | $19.52In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
GNRCIn the Money | $57.00In the Money | $60.20In the Money | $54.73In the Money | $0.00In the Money | ---In the Money | 18In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | |
GNRCIn the Money | $52.00In the Money | $55.40In the Money | $57.30In the Money | $0.00In the Money | ---In the Money | 30In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 239Out of the Money | |
GNRCIn the Money | $47.00In the Money | $50.20In the Money | $40.52In the Money | $0.00In the Money | ---In the Money | 39In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 185Out of the Money | |
GNRCIn the Money | $42.00In the Money | $45.30In the Money | $46.77In the Money | $0.00In the Money | ---In the Money | 12In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 763Out of the Money | |
GNRCIn the Money | $37.00In the Money | $40.30In the Money | $35.47In the Money | $0.00In the Money | ---In the Money | 27In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | |
GNRCIn the Money | $33.10In the Money | $35.00In the Money | $34.81In the Money | $0.00In the Money | ---In the Money | 47In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,472Out of the Money | |
GNRCIn the Money | $28.20In the Money | $29.90In the Money | $24.44In the Money | $0.00In the Money | ---In the Money | 108In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 526Out of the Money | |
GNRCIn the Money | $24.90In the Money | $27.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $24.30In the Money | $26.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $23.30In the Money | $24.60In the Money | $19.15In the Money | $0.00In the Money | ---In the Money | 110In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 525Out of the Money | |
GNRCIn the Money | $22.40In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $21.40In the Money | $22.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $20.40In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $19.30In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $18.40In the Money | $20.00In the Money | $17.10In the Money | $3.52In the Money | 3In the Money | 138In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.36Out of the Money | $0.29Out of the Money | 6Out of the Money | 941Out of the Money | |
GNRCIn the Money | $17.40In the Money | $18.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GNRCIn the Money | $16.40In the Money | $17.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $15.50In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $14.50In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
GNRCIn the Money | $13.40In the Money | $14.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 1,371In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 2Out of the Money | 1,029Out of the Money | |
GNRCIn the Money | $12.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
GNRCIn the Money | $11.60In the Money | $12.50In the Money | $11.88In the Money | $1.28In the Money | 2In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.27Out of the Money | 86Out of the Money | 7Out of the Money | |
GNRCIn the Money | $10.00In the Money | $11.80In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.11Out of the Money | 2Out of the Money | 35Out of the Money | |
GNRCIn the Money | $9.50In the Money | $10.60In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.55Out of the Money | 4Out of the Money | 18Out of the Money | |
GNRCIn the Money | $8.60In the Money | $9.50In the Money | $9.45In the Money | $2.95In the Money | 8In the Money | 275In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.19Out of the Money | $-0.16Out of the Money | 4Out of the Money | 715Out of the Money | |
GNRCIn the Money | $7.70In the Money | $9.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.96Out of the Money | 1Out of the Money | 8Out of the Money | |
GNRCIn the Money | $6.70In the Money | $7.70In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 21In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $-0.53Out of the Money | 26Out of the Money | 68Out of the Money | |
GNRCIn the Money | $5.80In the Money | $6.60In the Money | $3.10In the Money | $1.30In the Money | 3In the Money | 62In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-1.80Out of the Money | 26Out of the Money | 54Out of the Money | |
GNRCIn the Money | $5.00In the Money | $5.50In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 77In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.40Out of the Money | $-1.59Out of the Money | 1Out of the Money | 35Out of the Money | |
GNRCIn the Money | $4.20In the Money | $4.60In the Money | $4.50In the Money | $1.90In the Money | 11In the Money | 283In the Money | GNRCOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $-0.94Out of the Money | 39Out of the Money | 262Out of the Money | |
GNRCIn the Money | $2.95In the Money | $3.70In the Money | $3.56In the Money | $1.58In the Money | 3In the Money | 47In the Money | GNRCNear the Money | $0.50Near the Money | $0.65Near the Money | $5.30Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
GNRCIn the Money | $2.70In the Money | $3.00In the Money | $2.70In the Money | $1.10In the Money | 57In the Money | 223In the Money | GNRCNear the Money | $0.75Near the Money | $0.90Near the Money | $0.95Near the Money | $-1.40Near the Money | 23Near the Money | 50Near the Money | |
GNRCUnderlying issue's last price | $2.05Underlying issue's last price | $2.30Underlying issue's last price | $1.70Underlying issue's last price | $0.70Underlying issue's last price | 6Underlying issue's last price | 47Underlying issue's last price | Filter Table By Strike Price of$138.00Underlying issue's last price | GNRCUnderlying issue's last price | $1.05Underlying issue's last price | $1.20Underlying issue's last price | $1.14Underlying issue's last price | $-1.86Underlying issue's last price | 21Underlying issue's last price | 26Underlying issue's last price |
GNRCNear the Money | $1.55Near the Money | $1.70Near the Money | $1.45Near the Money | $0.60Near the Money | 13Near the Money | 42Near the Money | GNRCIn the Money | $1.45In the Money | $1.65In the Money | $1.65In the Money | $-2.05In the Money | 4In the Money | 20In the Money | |
GNRCNear the Money | $1.10Near the Money | $1.20Near the Money | $1.15Near the Money | $0.61Near the Money | 82Near the Money | 478Near the Money | GNRCIn the Money | $2.00In the Money | $2.25In the Money | $2.18In the Money | $-2.42In the Money | 15In the Money | 341In the Money | |
GNRCNear the Money | $0.70Near the Money | $0.85Near the Money | $0.80Near the Money | $0.40Near the Money | 17Near the Money | 71Near the Money | GNRCIn the Money | $2.65In the Money | $3.20In the Money | $2.82In the Money | $-5.88In the Money | 1In the Money | 41In the Money | |
GNRCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.59Out of the Money | $0.32Out of the Money | 44Out of the Money | 96Out of the Money | GNRCIn the Money | $3.30In the Money | $4.00In the Money | $3.77In the Money | $-6.23In the Money | 10In the Money | 101In the Money | |
GNRCOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 24Out of the Money | 53Out of the Money | GNRCIn the Money | $4.20In the Money | $4.60In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
GNRCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.03Out of the Money | 2Out of the Money | 19Out of the Money | GNRCIn the Money | $5.10In the Money | $5.50In the Money | $5.30In the Money | $-3.60In the Money | 1In the Money | 24In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.03Out of the Money | 21Out of the Money | 648Out of the Money | GNRCIn the Money | $5.90In the Money | $6.60In the Money | $10.80In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 20Out of the Money | 19Out of the Money | GNRCIn the Money | $6.90In the Money | $7.60In the Money | $9.23In the Money | $3.23In the Money | 5In the Money | 19In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | GNRCIn the Money | $7.80In the Money | $8.60In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GNRCIn the Money | $8.60In the Money | $9.90In the Money | $9.90In the Money | $-2.75In the Money | 1In the Money | 17In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | GNRCIn the Money | $9.70In the Money | $10.70In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 53Out of the Money | 528Out of the Money | GNRCIn the Money | $10.30In the Money | $11.80In the Money | $14.93In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 8Out of the Money | 85Out of the Money | GNRCIn the Money | $13.10In the Money | $14.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 37Out of the Money | 610Out of the Money | GNRCIn the Money | $15.50In the Money | $16.60In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | GNRCIn the Money | $18.10In the Money | $19.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 50Out of the Money | 2,543Out of the Money | GNRCIn the Money | $20.60In the Money | $21.70In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | GNRCIn the Money | $22.30In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | GNRCIn the Money | $25.00In the Money | $28.00In the Money | $56.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | GNRCIn the Money | $27.50In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,729Out of the Money | GNRCIn the Money | $29.50In the Money | $33.00In the Money | $63.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | GNRCIn the Money | $32.30In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.01Out of the Money | 7Out of the Money | 140Out of the Money | GNRCIn the Money | $34.90In the Money | $38.00In the Money | $52.69In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $37.60In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | GNRCIn the Money | $40.50In the Money | $42.60In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | GNRCIn the Money | $45.10In the Money | $47.70In the Money | $64.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | GNRCIn the Money | $49.90In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GNRCIn the Money | $55.10In the Money | $57.60In the Money | $65.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 3Out of the Money | 165Out of the Money | GNRCIn the Money | $60.20In the Money | $63.00In the Money | $98.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | GNRCIn the Money | $69.90In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | GNRCIn the Money | $80.00In the Money | $82.30In the Money | $88.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 266Out of the Money | GNRCIn the Money | $89.80In the Money | $93.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |