Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $62.10In the Money | $65.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $57.10In the Money | $60.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $52.10In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $47.20In the Money | $50.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $42.20In the Money | $45.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $37.10In the Money | $40.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $32.10In the Money | $35.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $27.40In the Money | $30.20In the Money | $31.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $22.90In the Money | $24.00In the Money | $26.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $17.20In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $14.00In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 29Out of the Money | 11Out of the Money | |
GNRCIn the Money | $13.20In the Money | $14.70In the Money | $14.30In the Money | $-4.65In the Money | 6In the Money | 6In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 251Out of the Money | |
GNRCIn the Money | $12.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $11.20In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.65Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 30Out of the Money | 5Out of the Money | |
GNRCIn the Money | $10.30In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
GNRCIn the Money | $9.10In the Money | $10.20In the Money | $11.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GNRCIn the Money | $8.00In the Money | $9.10In the Money | $13.90In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 919Out of the Money | |
GNRCIn the Money | $7.30In the Money | $7.90In the Money | $7.93In the Money | $0.00In the Money | ---In the Money | 17In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 4Out of the Money | |
GNRCIn the Money | $6.40In the Money | $7.00In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 5Out of the Money | 5Out of the Money | |
GNRCIn the Money | $5.50In the Money | $6.00In the Money | $8.85In the Money | $0.00In the Money | ---In the Money | 4In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
GNRCIn the Money | $4.60In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GNRCIn the Money | $3.70In the Money | $4.10In the Money | $3.89In the Money | $-3.01In the Money | 1In the Money | 3In the Money | GNRCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.37Out of the Money | $0.12Out of the Money | 4Out of the Money | 12Out of the Money | |
GNRCIn the Money | $2.95In the Money | $3.20In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 11In the Money | GNRCNear the Money | $0.45Near the Money | $0.65Near the Money | $0.69Near the Money | $0.44Near the Money | 22Near the Money | 17Near the Money | |
GNRCIn the Money | $2.25In the Money | $2.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCNear the Money | $0.75Near the Money | $0.90Near the Money | $0.68Near the Money | $0.38Near the Money | 25Near the Money | 28Near the Money | |
GNRCUnderlying issue's last price | $1.65Underlying issue's last price | $1.85Underlying issue's last price | $1.90Underlying issue's last price | $-2.88Underlying issue's last price | 9Underlying issue's last price | 25Underlying issue's last price | Filter Table By Strike Price of$133.00Underlying issue's last price | GNRCUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.09Underlying issue's last price | $0.54Underlying issue's last price | 1Underlying issue's last price | 32Underlying issue's last price |
GNRCNear the Money | $1.15Near the Money | $1.35Near the Money | $1.10Near the Money | $-3.55Near the Money | 3Near the Money | 2Near the Money | GNRCIn the Money | $1.60In the Money | $1.80In the Money | $1.66In the Money | $0.84In the Money | 1In the Money | 23In the Money | |
GNRCNear the Money | $0.75Near the Money | $0.90Near the Money | $0.90Near the Money | $-1.57Near the Money | 5Near the Money | 22Near the Money | GNRCIn the Money | $2.20In the Money | $2.40In the Money | $2.43In the Money | $1.35In the Money | 4In the Money | 74In the Money | |
GNRCNear the Money | $0.50Near the Money | $0.65Near the Money | $0.62Near the Money | $-3.48Near the Money | 3Near the Money | 22Near the Money | GNRCIn the Money | $2.90In the Money | $3.20In the Money | $2.95In the Money | $1.55In the Money | 19In the Money | 29In the Money | |
GNRCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $-1.10Out of the Money | 23Out of the Money | 18Out of the Money | GNRCIn the Money | $3.70In the Money | $4.00In the Money | $3.94In the Money | $2.14In the Money | 1In the Money | 30In the Money | |
GNRCOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.72Out of the Money | 4Out of the Money | 77Out of the Money | GNRCIn the Money | $4.50In the Money | $4.90In the Money | $4.81In the Money | $3.70In the Money | 1In the Money | 30In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.65Out of the Money | 11Out of the Money | 52Out of the Money | GNRCIn the Money | $5.40In the Money | $6.00In the Money | $5.67In the Money | $3.07In the Money | 2In the Money | 33In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.34Out of the Money | 10Out of the Money | 90Out of the Money | GNRCIn the Money | $6.40In the Money | $6.90In the Money | $6.85In the Money | $3.10In the Money | 8In the Money | 73In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.20Out of the Money | 28Out of the Money | 49Out of the Money | GNRCIn the Money | $7.30In the Money | $7.90In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 15Out of the Money | 78Out of the Money | GNRCIn the Money | $8.10In the Money | $8.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.50Out of the Money | 24Out of the Money | 332Out of the Money | GNRCIn the Money | $9.10In the Money | $9.80In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | GNRCIn the Money | $10.20In the Money | $11.20In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 4Out of the Money | 153Out of the Money | GNRCIn the Money | $11.20In the Money | $12.10In the Money | $9.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $-0.06Out of the Money | 11Out of the Money | 21Out of the Money | GNRCIn the Money | $12.00In the Money | $12.90In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | GNRCIn the Money | $13.00In the Money | $14.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | GNRCIn the Money | $14.20In the Money | $15.10In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | GNRCIn the Money | $15.20In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 15Out of the Money | 48Out of the Money | GNRCIn the Money | $15.20In the Money | $17.10In the Money | $5.94In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | GNRCIn the Money | $18.50In the Money | $19.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | GNRCIn the Money | $21.20In the Money | $22.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $4.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GNRCIn the Money | $23.20In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | GNRCIn the Money | $25.00In the Money | $27.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GNRCIn the Money | $27.40In the Money | $30.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | GNRCIn the Money | $29.90In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GNRCIn the Money | $32.40In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 140Out of the Money | GNRCIn the Money | $34.90In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GNRCIn the Money | $37.40In the Money | $40.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | GNRCIn the Money | $40.10In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | GNRCIn the Money | $42.70In the Money | $45.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | GNRCIn the Money | $45.00In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $49.90In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GNRCIn the Money | $55.00In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |