Stocks Options

LAST PRICE
165.5500
TODAY'S CHANGE (%)
Trending Up0.4000 (0.2422%)

Bid / Lots
152.0000/ 1
Ask / Lots
177.0000/ 3
Open / Previous Close
160.5000 / 165.1500
Day Range
Low 157.0100
High 169.7400
52 Week Range
Low 81.6200
High 176.1400
Volume
1,550,020
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.166

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 01, 2024)
Put Options (expires Friday November 01, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GNRCIn the Money	$84.50In the Money	$87.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$79.10In the Money	$82.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$74.70In the Money	$77.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$69.50In the Money	$72.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$64.50In the Money	$67.80In the Money	$58.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$100.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$59.20In the Money	$62.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$54.50In the Money	$57.80In the Money	$54.65In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$49.60In the Money	$52.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GNRCIn the Money	$44.50In the Money	$47.80In the Money	$46.22In the Money	$1.79In the Money	1In the Money	5In the Money	Filter Table By Strike Price of$120.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GNRCIn the Money	$39.60In the Money	$42.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
GNRCIn the Money	$36.60In the Money	$39.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$35.60In the Money	$38.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GNRCIn the Money	$34.60In the Money	$37.80In the Money	$36.17In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$130.00	GNRCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
GNRCIn the Money	$33.60In the Money	$36.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	GNRCOut of the Money	---Out of the Money	$2.05Out of the Money	$1.84Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$32.60In the Money	$35.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	GNRCOut of the Money	---Out of the Money	$2.10Out of the Money	$1.95Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GNRCIn the Money	$31.60In the Money	$34.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GNRCIn the Money	$30.60In the Money	$33.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GNRCOut of the Money	---Out of the Money	$2.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$29.60In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
GNRCIn the Money	$28.60In the Money	$31.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.23Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GNRCIn the Money	$27.60In the Money	$30.60In the Money	$27.20In the Money	$27.20In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$137.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GNRCIn the Money	$26.60In the Money	$29.80In the Money	$29.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
GNRCIn the Money	$25.60In the Money	$28.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.41Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GNRCIn the Money	$24.60In the Money	$27.80In the Money	$26.26In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$140.00	GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.42Out of the Money	1Out of the Money	44Out of the Money
GNRCIn the Money	$23.60In the Money	$26.70In the Money	$18.11In the Money	$4.21In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$141.00	GNRCOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$-0.20Out of the Money	1Out of the Money	54Out of the Money
GNRCIn the Money	$23.10In the Money	$25.80In the Money	$11.60In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GNRCIn the Money	$22.00In the Money	$24.80In the Money	$23.66In the Money	$-0.54In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$143.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
GNRCIn the Money	$21.00In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GNRCIn the Money	$20.00In the Money	$22.80In the Money	$19.40In the Money	$2.10In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$145.00	GNRCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.10Out of the Money	$-0.41Out of the Money	2Out of the Money	48Out of the Money
GNRCIn the Money	$19.20In the Money	$21.70In the Money	$18.30In the Money	$-1.24In the Money	3In the Money	1In the Money	Filter Table By Strike Price of$146.00	GNRCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.15Out of the Money	$-0.30Out of the Money	5Out of the Money	6Out of the Money
GNRCIn the Money	$17.80In the Money	$20.00In the Money	$19.50In the Money	$-6.00In the Money	5In the Money	1In the Money	Filter Table By Strike Price of$147.00	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GNRCIn the Money	$17.10In the Money	$18.60In the Money	$18.50In the Money	$1.40In the Money	5In the Money	33In the Money	Filter Table By Strike Price of$148.00	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.80Out of the Money	2Out of the Money	25Out of the Money
GNRCIn the Money	$15.60In the Money	$18.40In the Money	$16.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$149.00	GNRCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$-0.91Out of the Money	1Out of the Money	8Out of the Money
GNRCIn the Money	$15.10In the Money	$16.50In the Money	$12.95In the Money	$-2.35In the Money	5In the Money	30In the Money	Filter Table By Strike Price of$150.00	GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-1.12Out of the Money	46Out of the Money	151Out of the Money
GNRCIn the Money	$12.60In the Money	$15.00In the Money	$14.14In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$152.50	GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.09Out of the Money	$-1.54Out of the Money	23Out of the Money	113Out of the Money
GNRCIn the Money	$10.20In the Money	$12.60In the Money	$12.74In the Money	$1.14In the Money	3In the Money	17In the Money	Filter Table By Strike Price of$155.00	GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.35Out of the Money	29Out of the Money	168Out of the Money
GNRCIn the Money	$6.90In the Money	$9.40In the Money	$10.90In the Money	$1.20In the Money	89In the Money	6In the Money	Filter Table By Strike Price of$157.50	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.10Out of the Money	$-2.75Out of the Money	206Out of the Money	129Out of the Money
GNRCIn the Money	$5.30In the Money	$6.60In the Money	$6.35In the Money	$-2.61In the Money	143In the Money	31In the Money	Filter Table By Strike Price of$160.00	GNRCOut of the Money	$0.15Out of the Money	$0.30Out of the Money	$0.20Out of the Money	$-3.73Out of the Money	273Out of the Money	222Out of the Money
GNRCIn the Money	$2.95In the Money	$4.50In the Money	$6.40In the Money	$-0.90In the Money	61In the Money	55In the Money	Filter Table By Strike Price of$162.50	GNRCOut of the Money	$0.35Out of the Money	$0.65Out of the Money	$0.35Out of the Money	$-4.77Out of the Money	73Out of the Money	579Out of the Money
GNRCUnderlying issue's last price	$1.25Underlying issue's last price	$2.35Underlying issue's last price	$2.40Underlying issue's last price	$-4.00Underlying issue's last price	54Underlying issue's last price	205Underlying issue's last price	Filter Table By Strike Price of$165.00Underlying issue's last price	GNRCUnderlying issue's last price	$1.05Underlying issue's last price	$2.25Underlying issue's last price	$1.15Underlying issue's last price	$-5.05Underlying issue's last price	76Underlying issue's last price	257Underlying issue's last price
GNRCNear the Money	$0.45Near the Money	$1.00Near the Money	$0.90Near the Money	$-3.60Near the Money	104Near the Money	162Near the Money	Filter Table By Strike Price of$167.50	GNRCIn the Money	$2.30In the Money	$3.40In the Money	$2.42In the Money	$-5.08In the Money	18In the Money	747In the Money
GNRCOut of the Money	$0.30Out of the Money	$0.50Out of the Money	$0.40Out of the Money	$-3.83Out of the Money	219Out of the Money	214Out of the Money	Filter Table By Strike Price of$170.00	GNRCIn the Money	$4.10In the Money	$5.60In the Money	$5.00In the Money	$-4.00In the Money	14In the Money	141In the Money
GNRCOut of the Money	$0.10Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-2.70Out of the Money	83Out of the Money	288Out of the Money	Filter Table By Strike Price of$172.50	GNRCIn the Money	$6.30In the Money	$8.70In the Money	$5.30In the Money	$-5.60In the Money	18In the Money	62In the Money
GNRCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-2.40Out of the Money	45Out of the Money	386Out of the Money	Filter Table By Strike Price of$175.00	GNRCIn the Money	$8.10In the Money	$10.80In the Money	$11.10In the Money	$-1.70In the Money	4In the Money	20In the Money
GNRCOut of the Money	---Out of the Money	$0.15Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	195Out of the Money	Filter Table By Strike Price of$177.50	GNRCIn the Money	$10.50In the Money	$12.50In the Money	$14.80In the Money	$0.00In the Money	---In the Money	8In the Money
GNRCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.09Out of the Money	$-1.26Out of the Money	17Out of the Money	332Out of the Money	Filter Table By Strike Price of$180.00	GNRCIn the Money	$12.90In the Money	$15.20In the Money	$15.90In the Money	$0.00In the Money	---In the Money	16In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.94Out of the Money	177Out of the Money	185Out of the Money	Filter Table By Strike Price of$182.50	GNRCIn the Money	$15.10In the Money	$17.70In the Money	$11.50In the Money	$0.00In the Money	---In the Money	3In the Money
GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.68Out of the Money	48Out of the Money	263Out of the Money	Filter Table By Strike Price of$185.00	GNRCIn the Money	$17.60In the Money	$20.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.45Out of the Money	200Out of the Money	101Out of the Money	Filter Table By Strike Price of$187.50	GNRCIn the Money	$20.00In the Money	$22.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	375Out of the Money	231Out of the Money	Filter Table By Strike Price of$190.00	GNRCIn the Money	$22.60In the Money	$25.20In the Money	$19.80In the Money	$0.00In the Money	---In the Money	4In the Money
GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$192.50	GNRCIn the Money	$24.80In the Money	$28.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.11Out of the Money	$-0.04Out of the Money	4Out of the Money	61Out of the Money	Filter Table By Strike Price of$195.00	GNRCIn the Money	$27.30In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$197.50	GNRCIn the Money	$29.80In the Money	$32.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	66Out of the Money	Filter Table By Strike Price of$200.00	GNRCIn the Money	$32.30In the Money	$35.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$205.00	GNRCIn the Money	$37.60In the Money	$40.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$210.00	GNRCIn the Money	$42.40In the Money	$45.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	GNRCIn the Money	$47.40In the Money	$50.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$220.00	GNRCIn the Money	$52.30In the Money	$55.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$225.00	GNRCIn the Money	$57.30In the Money	$60.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$230.00	GNRCIn the Money	$62.10In the Money	$65.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$235.00	GNRCIn the Money	$67.30In the Money	$70.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GNRCIn the Money	$72.40In the Money	$75.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GNRCIn the Money	$77.40In the Money	$80.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Generac Holdings Inc
NYSE:GNRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 01, 2024)

Put Options (expires Friday November 01, 2024)