Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $135.30In the Money | $137.80In the Money | $67.25In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $130.60In the Money | $132.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.97Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
GNRCIn the Money | $125.30In the Money | $127.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GNRCIn the Money | $120.30In the Money | $123.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | |
GNRCIn the Money | $115.30In the Money | $118.40In the Money | $56.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
GNRCIn the Money | $109.90In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GNRCIn the Money | $105.60In the Money | $108.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
GNRCIn the Money | $100.10In the Money | $103.40In the Money | $77.25In the Money | $0.00In the Money | ---In the Money | 31In the Money | GNRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
GNRCIn the Money | $95.30In the Money | $98.40In the Money | $52.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | |
GNRCIn the Money | $90.60In the Money | $93.10In the Money | $65.18In the Money | $0.00In the Money | ---In the Money | 32In the Money | GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 186Out of the Money | |
GNRCIn the Money | $85.50In the Money | $88.10In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | |
GNRCIn the Money | $80.30In the Money | $83.20In the Money | $77.45In the Money | $0.00In the Money | ---In the Money | 7In the Money | GNRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 248Out of the Money | |
GNRCIn the Money | $75.30In the Money | $77.90In the Money | $38.20In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 365Out of the Money | |
GNRCIn the Money | $71.30In the Money | $73.00In the Money | $71.70In the Money | $8.01In the Money | 15In the Money | 51In the Money | GNRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 629Out of the Money | |
GNRCIn the Money | $65.30In the Money | $68.40In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | 68In the Money | GNRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 462Out of the Money | |
GNRCIn the Money | $60.00In the Money | $63.30In the Money | $57.47In the Money | $0.00In the Money | ---In the Money | 45In the Money | GNRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 1Out of the Money | 791Out of the Money | |
GNRCIn the Money | $55.00In the Money | $58.40In the Money | $57.42In the Money | $0.00In the Money | ---In the Money | 93In the Money | GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 286Out of the Money | |
GNRCIn the Money | $51.40In the Money | $53.80In the Money | $51.10In the Money | $0.00In the Money | ---In the Money | 241In the Money | GNRCOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 1Out of the Money | 521Out of the Money | |
GNRCIn the Money | $46.50In the Money | $47.90In the Money | $47.40In the Money | $0.00In the Money | ---In the Money | 139In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
GNRCIn the Money | $42.50In the Money | $45.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $41.00In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $41.50In the Money | $43.30In the Money | $39.88In the Money | $0.00In the Money | ---In the Money | 366In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | |
GNRCIn the Money | $37.50In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
GNRCIn the Money | $36.30In the Money | $38.40In the Money | $36.80In the Money | $-1.40In the Money | 15In the Money | 1,680In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
GNRCIn the Money | $32.90In the Money | $36.00In the Money | $12.74In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
GNRCIn the Money | $31.60In the Money | $33.10In the Money | $31.68In the Money | $0.00In the Money | ---In the Money | 284In the Money | GNRCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 524Out of the Money | |
GNRCIn the Money | $28.20In the Money | $30.80In the Money | $30.07In the Money | $0.00In the Money | ---In the Money | 16In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
GNRCIn the Money | $26.60In the Money | $27.80In the Money | $27.00In the Money | $-3.24In the Money | 2In the Money | 432In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 246Out of the Money | |
GNRCIn the Money | $23.00In the Money | $26.00In the Money | $15.86In the Money | $0.00In the Money | ---In the Money | 23In the Money | GNRCOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.38Out of the Money | $0.33Out of the Money | 1Out of the Money | 72Out of the Money | |
GNRCIn the Money | $21.70In the Money | $22.70In the Money | $22.16In the Money | $-2.84In the Money | 3In the Money | 556In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
GNRCIn the Money | $18.40In the Money | $20.70In the Money | $13.30In the Money | $0.00In the Money | ---In the Money | 31In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GNRCIn the Money | $16.70In the Money | $17.70In the Money | $18.20In the Money | $-2.08In the Money | 1In the Money | 852In the Money | GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | |
GNRCIn the Money | $13.10In the Money | $15.90In the Money | $13.10In the Money | $0.00In the Money | ---In the Money | 28In the Money | GNRCOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
GNRCIn the Money | $11.90In the Money | $12.70In the Money | $11.47In the Money | $-2.93In the Money | 1In the Money | 816In the Money | GNRCOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 347Out of the Money | |
GNRCIn the Money | $9.50In the Money | $10.60In the Money | $13.60In the Money | $0.00In the Money | ---In the Money | 35In the Money | GNRCOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
GNRCIn the Money | $7.40In the Money | $8.00In the Money | $7.20In the Money | $-0.27In the Money | 2In the Money | 630In the Money | GNRCOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.64Out of the Money | $0.26Out of the Money | 35Out of the Money | 90Out of the Money | |
GNRCIn the Money | $5.40In the Money | $5.90In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 40In the Money | GNRCOut of the Money | $0.95Out of the Money | $1.15Out of the Money | $1.02Out of the Money | $0.32Out of the Money | 29Out of the Money | 97Out of the Money | |
GNRCUnderlying issue's last price | $3.70Underlying issue's last price | $4.10Underlying issue's last price | $3.87Underlying issue's last price | $-2.27Underlying issue's last price | 1Underlying issue's last price | 448Underlying issue's last price | Filter Table By Strike Price of$190.00Underlying issue's last price | GNRCUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $1.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
GNRCNear the Money | $2.40Near the Money | $2.70Near the Money | $2.85Near the Money | $-0.15Near the Money | 2Near the Money | 208Near the Money | GNRCIn the Money | $2.75In the Money | $3.20In the Money | $3.06In the Money | $1.29In the Money | 18In the Money | 19In the Money | |
GNRCOut of the Money | $1.40Out of the Money | $1.65Out of the Money | $1.39Out of the Money | $-1.64Out of the Money | 7Out of the Money | 270Out of the Money | GNRCIn the Money | $4.20In the Money | $4.70In the Money | $4.50In the Money | $1.50In the Money | 2In the Money | 33In the Money | |
GNRCOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $2.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | GNRCIn the Money | $6.10In the Money | $6.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GNRCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.53Out of the Money | $-0.72Out of the Money | 1Out of the Money | 751Out of the Money | GNRCIn the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | GNRCIn the Money | $10.10In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 4Out of the Money | 5Out of the Money | GNRCIn the Money | $11.90In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $15.00In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 1Out of the Money | 133Out of the Money | GNRCIn the Money | $16.90In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GNRCIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GNRCIn the Money | $21.60In the Money | $24.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | GNRCIn the Money | $26.80In the Money | $30.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $31.70In the Money | $35.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 900Out of the Money | GNRCIn the Money | $36.60In the Money | $39.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $41.60In the Money | $45.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GNRCIn the Money | $46.70In the Money | $50.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $51.60In the Money | $54.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |