Stocks Options

LAST PRICE
191.9450
TODAY'S CHANGE (%)
Trending Down-3.1650 (-1.6222%)

Bid / Lots
191.8700/ 1
Ask / Lots
192.1200/ 8
Open / Previous Close
192.9700 / 195.1100
Day Range
Low 191.0000
High 194.6500
52 Week Range
Low 102.2300
High 195.9400
Volume
125,060
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.670

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GNRCIn the Money	$135.30In the Money	$137.80In the Money	$67.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$130.60In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.97Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
GNRCIn the Money	$125.30In the Money	$127.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
GNRCIn the Money	$120.30In the Money	$123.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
GNRCIn the Money	$115.30In the Money	$117.60In the Money	$56.20In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$75.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
GNRCIn the Money	$109.90In the Money	$113.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GNRCIn the Money	$105.50In the Money	$108.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
GNRCIn the Money	$100.10In the Money	$103.40In the Money	$77.25In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$90.00	GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	73Out of the Money
GNRCIn the Money	$95.30In the Money	$98.40In the Money	$52.38In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$95.00	GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
GNRCIn the Money	$90.60In the Money	$93.10In the Money	$65.18In the Money	$0.00In the Money	---In the Money	32In the Money	Filter Table By Strike Price of$100.00	GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money
GNRCIn the Money	$85.50In the Money	$88.10In the Money	$39.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	74Out of the Money
GNRCIn the Money	$80.30In the Money	$83.20In the Money	$77.45In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$110.00	GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	248Out of the Money
GNRCIn the Money	$75.30In the Money	$77.90In the Money	$38.20In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$115.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	365Out of the Money
GNRCIn the Money	$71.20In the Money	$73.00In the Money	$71.70In the Money	$8.01In the Money	15In the Money	51In the Money	Filter Table By Strike Price of$120.00	GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	629Out of the Money
GNRCIn the Money	$65.30In the Money	$68.40In the Money	$40.90In the Money	$0.00In the Money	---In the Money	68In the Money	Filter Table By Strike Price of$125.00	GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	462Out of the Money
GNRCIn the Money	$60.00In the Money	$63.30In the Money	$57.47In the Money	$0.00In the Money	---In the Money	45In the Money	Filter Table By Strike Price of$130.00	GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	791Out of the Money
GNRCIn the Money	$55.00In the Money	$58.40In the Money	$57.42In the Money	$0.00In the Money	---In the Money	93In the Money	Filter Table By Strike Price of$135.00	GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	286Out of the Money
GNRCIn the Money	$50.90In the Money	$53.80In the Money	$51.10In the Money	$0.00In the Money	---In the Money	241In the Money	Filter Table By Strike Price of$140.00	GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.10Out of the Money	1Out of the Money	521Out of the Money
GNRCIn the Money	$46.30In the Money	$48.60In the Money	$47.40In the Money	$0.00In the Money	---In the Money	139In the Money	Filter Table By Strike Price of$145.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	698Out of the Money
GNRCIn the Money	$42.50In the Money	$45.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$41.00In the Money	$44.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$41.10In the Money	$43.30In the Money	$39.88In the Money	$0.00In the Money	---In the Money	366In the Money	Filter Table By Strike Price of$150.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	201Out of the Money
GNRCIn the Money	$37.50In the Money	$41.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
GNRCIn the Money	$36.30In the Money	$38.40In the Money	$36.80In the Money	$-1.40In the Money	15In the Money	1,680In the Money	Filter Table By Strike Price of$155.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	212Out of the Money
GNRCIn the Money	$32.90In the Money	$36.00In the Money	$12.74In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$157.50	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	---Out of the Money	57Out of the Money
GNRCIn the Money	$31.30In the Money	$33.60In the Money	$31.68In the Money	$0.00In the Money	---In the Money	284In the Money	Filter Table By Strike Price of$160.00	GNRCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	524Out of the Money
GNRCIn the Money	$28.20In the Money	$30.90In the Money	$30.07In the Money	$0.00In the Money	---In the Money	16In the Money	Filter Table By Strike Price of$162.50	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money
GNRCIn the Money	$26.60In the Money	$27.90In the Money	$27.00In the Money	$-3.24In the Money	2In the Money	432In the Money	Filter Table By Strike Price of$165.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
GNRCIn the Money	$23.00In the Money	$26.00In the Money	$15.86In the Money	$0.00In the Money	---In the Money	23In the Money	Filter Table By Strike Price of$167.50	GNRCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.33Out of the Money	1Out of the Money	72Out of the Money
GNRCIn the Money	$21.70In the Money	$22.90In the Money	$22.16In the Money	$-2.84In the Money	3In the Money	556In the Money	Filter Table By Strike Price of$170.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
GNRCIn the Money	$18.40In the Money	$20.70In the Money	$13.30In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$172.50	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GNRCIn the Money	$16.70In the Money	$17.70In the Money	$18.20In the Money	$-2.08In the Money	1In the Money	852In the Money	Filter Table By Strike Price of$175.00	GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	115Out of the Money
GNRCIn the Money	$13.10In the Money	$15.90In the Money	$13.10In the Money	$0.00In the Money	---In the Money	28In the Money	Filter Table By Strike Price of$177.50	GNRCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	184Out of the Money
GNRCIn the Money	$11.80In the Money	$12.60In the Money	$11.47In the Money	$-2.93In the Money	1In the Money	816In the Money	Filter Table By Strike Price of$180.00	GNRCOut of the Money	$0.15Out of the Money	$0.25Out of the Money	$0.20Out of the Money	$0.05Out of the Money	1Out of the Money	347Out of the Money
GNRCIn the Money	$9.50In the Money	$10.70In the Money	$13.60In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$182.50	GNRCOut of the Money	$0.25Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	94Out of the Money
GNRCIn the Money	$7.30In the Money	$8.10In the Money	$7.20In the Money	$-0.27In the Money	2In the Money	630In the Money	Filter Table By Strike Price of$185.00	GNRCOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.64Out of the Money	$0.26Out of the Money	35Out of the Money	90Out of the Money
GNRCIn the Money	$5.40In the Money	$5.90In the Money	$5.10In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$187.50	GNRCOut of the Money	$0.95Out of the Money	$1.20Out of the Money	$1.02Out of the Money	$0.32Out of the Money	29Out of the Money	97Out of the Money
GNRCUnderlying issue's last price	$3.70Underlying issue's last price	$4.20Underlying issue's last price	$3.87Underlying issue's last price	$-2.27Underlying issue's last price	1Underlying issue's last price	448Underlying issue's last price	Filter Table By Strike Price of$190.00Underlying issue's last price	GNRCUnderlying issue's last price	$1.65Underlying issue's last price	$2.00Underlying issue's last price	$1.18Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	63Underlying issue's last price
GNRCNear the Money	$2.35Near the Money	$2.75Near the Money	$2.85Near the Money	$-0.15Near the Money	2Near the Money	208Near the Money	Filter Table By Strike Price of$192.50	GNRCIn the Money	$2.65In the Money	$3.20In the Money	$3.06In the Money	$1.29In the Money	18In the Money	19In the Money
GNRCOut of the Money	$1.40Out of the Money	$1.70Out of the Money	$1.39Out of the Money	$-1.64Out of the Money	7Out of the Money	270Out of the Money	Filter Table By Strike Price of$195.00	GNRCIn the Money	$4.20In the Money	$4.70In the Money	$4.50In the Money	$1.50In the Money	2In the Money	33In the Money
GNRCOut of the Money	$0.80Out of the Money	$1.00Out of the Money	$2.22Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$197.50	GNRCIn the Money	$5.80In the Money	$6.70In the Money	$4.40In the Money	$0.00In the Money	---In the Money	2In the Money
GNRCOut of the Money	$0.45Out of the Money	$0.60Out of the Money	$0.53Out of the Money	$-0.72Out of the Money	1Out of the Money	751Out of the Money	Filter Table By Strike Price of$200.00	GNRCIn the Money	$8.00In the Money	$8.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.25Out of the Money	$0.35Out of the Money	$0.85Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$202.50	GNRCIn the Money	$10.10In the Money	$12.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.00Out of the Money	4Out of the Money	5Out of the Money	Filter Table By Strike Price of$205.00	GNRCIn the Money	$11.90In the Money	$15.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	GNRCIn the Money	$15.00In the Money	$17.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	1Out of the Money	133Out of the Money	Filter Table By Strike Price of$210.00	GNRCIn the Money	$16.90In the Money	$19.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$212.50	GNRCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$215.00	GNRCIn the Money	$21.60In the Money	$24.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$220.00	GNRCIn the Money	$26.80In the Money	$30.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GNRCIn the Money	$31.70In the Money	$35.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	900Out of the Money	Filter Table By Strike Price of$230.00	GNRCIn the Money	$36.60In the Money	$39.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GNRCIn the Money	$41.60In the Money	$45.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money	Filter Table By Strike Price of$240.00	GNRCIn the Money	$46.70In the Money	$50.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GNRCIn the Money	$51.60In the Money	$54.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Generac Holdings Inc
NYSE:GNRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)