• LAST PRICE
    181.4500
  • TODAY'S CHANGE (%)
    Trending Down-0.3700 (-0.2035%)
  • Bid / Lots
    181.3200/ 7
  • Ask / Lots
    181.5900/ 6
  • Open / Previous Close
    181.6800 / 181.8200
  • Day Range
    Low 181.1750
    High 184.6300
  • 52 Week Range
    Low 108.8900
    High 195.9400
  • Volume
    493,845
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 22, 2024)

  • Put Options (expires Friday November 22, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GNRCIn the Money
$99.80In the Money
$103.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$95.60In the Money
$98.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GNRCIn the Money
$90.60In the Money
$93.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GNRCIn the Money
$85.60In the Money
$88.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GNRCIn the Money
$80.00In the Money
$83.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$75.10In the Money
$77.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$70.10In the Money
$73.50In the Money
$71.56In the Money
$0.00In the Money
---In the Money
1In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GNRCIn the Money
$64.90In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.39Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GNRCIn the Money
$60.80In the Money
$63.20In the Money
$69.29In the Money
$0.00In the Money
---In the Money
4In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$55.20In the Money
$58.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GNRCIn the Money
$50.60In the Money
$53.70In the Money
$48.99In the Money
$0.00In the Money
---In the Money
2In the Money
GNRCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
GNRCIn the Money
$48.90In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$48.70In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$47.00In the Money
$50.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$46.80In the Money
$49.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$44.90In the Money
$48.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.87Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
GNRCIn the Money
$43.90In the Money
$47.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$43.50In the Money
$46.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$42.20In the Money
$45.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$40.80In the Money
$44.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$40.10In the Money
$43.80In the Money
$38.96In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
GNRCIn the Money
$39.20In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$38.70In the Money
$41.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$37.70In the Money
$40.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$36.10In the Money
$39.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$35.70In the Money
$38.80In the Money
$30.00In the Money
$0.00In the Money
---In the Money
1In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
GNRCIn the Money
$34.50In the Money
$37.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$33.40In the Money
$36.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$32.60In the Money
$35.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$31.40In the Money
$34.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$30.70In the Money
$33.70In the Money
$18.73In the Money
$0.00In the Money
---In the Money
39In the Money
GNRCOut of the Money
---Out of the Money
$0.40Out of the Money
$0.15Out of the Money
$0.09Out of the Money
20Out of the Money
65Out of the Money
GNRCIn the Money
$28.00In the Money
$31.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$25.30In the Money
$28.70In the Money
$16.60In the Money
$0.00In the Money
---In the Money
17In the Money
GNRCOut of the Money
---Out of the Money
$0.40Out of the Money
$0.11Out of the Money
$-0.17Out of the Money
4Out of the Money
16Out of the Money
GNRCIn the Money
$22.80In the Money
$26.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GNRCIn the Money
$20.80In the Money
$23.60In the Money
$28.00In the Money
$0.00In the Money
---In the Money
15In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.34Out of the Money
$0.00Out of the Money
---Out of the Money
259Out of the Money
GNRCIn the Money
$18.70In the Money
$21.20In the Money
$11.50In the Money
$0.00In the Money
---In the Money
1In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$15.50In the Money
$18.80In the Money
$18.08In the Money
$-11.17In the Money
1In the Money
18In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
GNRCIn the Money
$13.40In the Money
$16.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
1Out of the Money
5Out of the Money
GNRCIn the Money
$11.50In the Money
$12.70In the Money
$13.14In the Money
$-5.16In the Money
2In the Money
111In the Money
GNRCOut of the Money
---Out of the Money
$0.30Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
GNRCIn the Money
$7.90In the Money
$10.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$-0.59Out of the Money
1Out of the Money
12Out of the Money
GNRCIn the Money
$7.00In the Money
$7.60In the Money
$8.00In the Money
$0.81In the Money
1In the Money
55In the Money
GNRCOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.46Out of the Money
$-0.91Out of the Money
6Out of the Money
488Out of the Money
GNRCIn the Money
$5.20In the Money
$5.60In the Money
$5.82In the Money
$-0.18In the Money
2In the Money
5In the Money
GNRCOut of the Money
$1.15Out of the Money
$1.55Out of the Money
$0.95Out of the Money
$-1.11Out of the Money
4Out of the Money
25Out of the Money
GNRCUnderlying issue's last price
$3.50Underlying issue's last price
$4.00Underlying issue's last price
$4.37Underlying issue's last price
$0.47Underlying issue's last price
4Underlying issue's last price
165Underlying issue's last price
Filter Table By Strike Price of$180.00Underlying issue's last price
GNRCUnderlying issue's last price
$1.95Underlying issue's last price
$2.50Underlying issue's last price
$1.30Underlying issue's last price
$-1.87Underlying issue's last price
23Underlying issue's last price
196Underlying issue's last price
GNRCNear the Money
$1.65Near the Money
$2.75Near the Money
$3.60Near the Money
$0.00Near the Money
---Near the Money
23Near the Money
GNRCIn the Money
$3.00In the Money
$3.50In the Money
$2.25In the Money
$-2.09In the Money
35In the Money
294In the Money
GNRCOut of the Money
$1.05Out of the Money
$1.60Out of the Money
$2.10Out of the Money
$0.45Out of the Money
5Out of the Money
45Out of the Money
GNRCIn the Money
$4.50In the Money
$5.10In the Money
$5.80In the Money
$0.00In the Money
---In the Money
24In the Money
GNRCOut of the Money
$0.75Out of the Money
$1.00Out of the Money
$1.23Out of the Money
$0.11Out of the Money
52Out of the Money
12Out of the Money
GNRCIn the Money
$6.40In the Money
$7.80In the Money
$7.12In the Money
$0.00In the Money
---In the Money
47In the Money
GNRCOut of the Money
$0.40Out of the Money
$0.60Out of the Money
$0.64Out of the Money
$-0.16Out of the Money
21Out of the Money
85Out of the Money
GNRCIn the Money
$8.30In the Money
$10.10In the Money
$7.30In the Money
$-2.80In the Money
2In the Money
23In the Money
GNRCOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.45Out of the Money
$-0.06Out of the Money
13Out of the Money
30Out of the Money
GNRCIn the Money
$10.70In the Money
$12.10In the Money
$9.90In the Money
$-0.25In the Money
12In the Money
28In the Money
GNRCOut of the Money
$0.10Out of the Money
$0.30Out of the Money
$0.19Out of the Money
$-0.12Out of the Money
14Out of the Money
90Out of the Money
GNRCIn the Money
$12.50In the Money
$14.40In the Money
$10.92In the Money
$-3.63In the Money
2In the Money
11In the Money
GNRCOut of the Money
---Out of the Money
$0.25Out of the Money
$0.18Out of the Money
$0.00Out of the Money
1Out of the Money
20Out of the Money
GNRCIn the Money
$14.10In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
GNRCIn the Money
$17.00In the Money
$20.20In the Money
$9.80In the Money
$0.00In the Money
---In the Money
2In the Money
GNRCOut of the Money
---Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$-0.28Out of the Money
1Out of the Money
38Out of the Money
GNRCIn the Money
$19.30In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.21Out of the Money
4Out of the Money
15Out of the Money
GNRCIn the Money
$22.00In the Money
$24.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.15Out of the Money
$0.06Out of the Money
$0.06Out of the Money
4Out of the Money
---Out of the Money
GNRCIn the Money
$23.90In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
GNRCIn the Money
$26.60In the Money
$29.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$29.60In the Money
$32.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$31.50In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GNRCIn the Money
$36.50In the Money
$40.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$41.70In the Money
$44.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.56Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
GNRCIn the Money
$46.50In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$51.40In the Money
$55.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$56.40In the Money
$59.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$61.40In the Money
$65.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$66.60In the Money
$69.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$71.70In the Money
$75.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$76.50In the Money
$80.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
GNRCOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
GNRCIn the Money
$81.40In the Money
$85.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money