Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNRCIn the Money | $71.80In the Money | $74.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $66.50In the Money | $69.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $61.80In the Money | $64.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $56.80In the Money | $59.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $51.60In the Money | $54.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $46.50In the Money | $49.80In the Money | $38.44In the Money | $0.00In the Money | ---In the Money | 3In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $41.80In the Money | $44.90In the Money | $34.96In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $36.60In the Money | $39.80In the Money | $27.91In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | |
GNRCIn the Money | $31.50In the Money | $34.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 636Out of the Money | |
GNRCIn the Money | $30.50In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GNRCIn the Money | $29.50In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
GNRCIn the Money | $28.50In the Money | $31.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $27.50In the Money | $30.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNRCIn the Money | $26.50In the Money | $29.80In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.32Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
GNRCIn the Money | $25.80In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 15Out of the Money | 15Out of the Money | |
GNRCIn the Money | $24.50In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GNRCIn the Money | $23.50In the Money | $26.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
GNRCIn the Money | $22.50In the Money | $25.90In the Money | $17.31In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
GNRCIn the Money | $21.50In the Money | $24.90In the Money | $14.19In the Money | $0.00In the Money | ---In the Money | 5In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,144Out of the Money | |
GNRCIn the Money | $20.60In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
GNRCIn the Money | $19.60In the Money | $22.60In the Money | $13.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 75Out of the Money | |
GNRCIn the Money | $19.00In the Money | $22.30In the Money | $11.85In the Money | $0.00In the Money | ---In the Money | 18In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GNRCIn the Money | $17.60In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $-1.61Out of the Money | 15Out of the Money | 3Out of the Money | |
GNRCIn the Money | $16.60In the Money | $19.50In the Money | $15.50In the Money | $3.20In the Money | 4In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | |
GNRCIn the Money | $15.60In the Money | $18.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.14Out of the Money | 12Out of the Money | 16Out of the Money | |
GNRCIn the Money | $15.10In the Money | $18.10In the Money | $6.64In the Money | $0.00In the Money | ---In the Money | 7In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 19Out of the Money | 29Out of the Money | |
GNRCIn the Money | $13.80In the Money | $16.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 24In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GNRCIn the Money | $12.70In the Money | $15.70In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | |
GNRCIn the Money | $12.50In the Money | $14.80In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 132In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.01Out of the Money | 2Out of the Money | 102Out of the Money | |
GNRCIn the Money | $11.90In the Money | $13.70In the Money | $10.75In the Money | $5.05In the Money | 6In the Money | 224In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.45Out of the Money | 10Out of the Money | 29Out of the Money | |
GNRCIn the Money | $9.40In the Money | $12.20In the Money | $10.80In the Money | $6.30In the Money | 2In the Money | 80In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.28Out of the Money | 65Out of the Money | 60Out of the Money | |
GNRCIn the Money | $10.00In the Money | $11.50In the Money | $9.70In the Money | $4.33In the Money | 5In the Money | 1,022In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.41Out of the Money | 175Out of the Money | 275Out of the Money | |
GNRCIn the Money | $7.60In the Money | $11.30In the Money | $8.90In the Money | $7.00In the Money | 8In the Money | 261In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.09Out of the Money | $-2.01Out of the Money | 40Out of the Money | 189Out of the Money | |
GNRCIn the Money | $7.90In the Money | $9.90In the Money | $7.60In the Money | $5.51In the Money | 30In the Money | 110In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.85Out of the Money | 16Out of the Money | 77Out of the Money | |
GNRCIn the Money | $6.80In the Money | $8.40In the Money | $6.33In the Money | $4.43In the Money | 26In the Money | 87In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $-1.14Out of the Money | 76Out of the Money | 141Out of the Money | |
GNRCIn the Money | $6.00In the Money | $7.80In the Money | $5.61In the Money | $3.51In the Money | 23In the Money | 146In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-1.65Out of the Money | 27Out of the Money | 47Out of the Money | |
GNRCIn the Money | $5.20In the Money | $6.60In the Money | $4.90In the Money | $4.20In the Money | 9In the Money | 62In the Money | GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-3.25Out of the Money | 73Out of the Money | 18Out of the Money | |
GNRCIn the Money | $2.75In the Money | $5.40In the Money | $2.05In the Money | $1.05In the Money | 36In the Money | 107In the Money | GNRCOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-3.55Out of the Money | 26Out of the Money | 5Out of the Money | |
GNRCIn the Money | $3.20In the Money | $4.00In the Money | $2.70In the Money | $2.30In the Money | 27In the Money | 610In the Money | GNRCOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-3.18Out of the Money | 91Out of the Money | 10Out of the Money | |
GNRCIn the Money | $1.75In the Money | $3.50In the Money | $1.81In the Money | $1.66In the Money | 76In the Money | 92In the Money | GNRCNear the Money | $0.25Near the Money | $0.35Near the Money | $1.70Near the Money | $-7.90Near the Money | 11Near the Money | 1Near the Money | |
GNRCIn the Money | $1.90In the Money | $2.10In the Money | $1.66In the Money | $1.51In the Money | 16In the Money | 114In the Money | GNRCNear the Money | $0.45Near the Money | $0.65Near the Money | $0.60Near the Money | $-9.30Near the Money | 2Near the Money | 1Near the Money | |
GNRCUnderlying issue's last price | $1.30Underlying issue's last price | $1.55Underlying issue's last price | $1.29Underlying issue's last price | $0.52Underlying issue's last price | 273Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$148.00Underlying issue's last price | GNRCUnderlying issue's last price | $0.85Underlying issue's last price | $1.05Underlying issue's last price | $1.10Underlying issue's last price | $-10.65Underlying issue's last price | 9Underlying issue's last price | ---Underlying issue's last price |
GNRCNear the Money | $0.80Near the Money | $1.05Near the Money | $1.05Near the Money | $0.45Near the Money | 21Near the Money | 17Near the Money | GNRCIn the Money | $1.25In the Money | $1.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCNear the Money | $0.45Near the Money | $0.75Near the Money | $0.43Near the Money | $0.34Near the Money | 25Near the Money | 157Near the Money | GNRCIn the Money | $1.85In the Money | $2.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $-0.02Out of the Money | 1Out of the Money | 13Out of the Money | GNRCIn the Money | $2.85In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $-0.22Out of the Money | 73Out of the Money | 26Out of the Money | GNRCIn the Money | $5.70In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | GNRCIn the Money | $7.70In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | GNRCIn the Money | $10.20In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 16Out of the Money | GNRCIn the Money | $12.70In the Money | $16.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 15Out of the Money | 52Out of the Money | GNRCIn the Money | $15.60In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | GNRCIn the Money | $17.40In the Money | $20.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | GNRCIn the Money | $20.00In the Money | $23.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | GNRCIn the Money | $22.70In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | GNRCIn the Money | $25.20In the Money | $28.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | GNRCIn the Money | $30.20In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $35.60In the Money | $38.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GNRCIn the Money | $40.30In the Money | $43.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $45.20In the Money | $48.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNRCIn the Money | $50.20In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |