Stocks Options

LAST PRICE
168.9100
TODAY'S CHANGE (%)
Trending Up3.3600 (2.0296%)

Bid / Lots
168.3100/ 2
Ask / Lots
170.6200/ 1
Open / Previous Close
166.6000 / 165.5500
Day Range
Low 165.9400
High 172.7350
52 Week Range
Low 93.0600
High 176.1400
Volume
1,045,469
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.549

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 08, 2024)
Put Options (expires Friday November 08, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GNRCIn the Money	$87.20In the Money	$90.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$82.20In the Money	$85.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GNRCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$77.40In the Money	$81.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GNRCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$72.20In the Money	$75.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GNRCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$67.20In the Money	$71.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$62.20In the Money	$65.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$57.20In the Money	$60.90In the Money	$54.80In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$110.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$52.20In the Money	$55.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$51.20In the Money	$54.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$50.20In the Money	$53.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$49.20In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$48.20In the Money	$51.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	GNRCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$47.20In the Money	$50.90In the Money	$46.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$120.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$46.20In the Money	$49.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$45.20In the Money	$48.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$44.20In the Money	$47.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$43.20In the Money	$46.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$42.20In the Money	$45.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
GNRCIn the Money	$41.20In the Money	$44.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$40.30In the Money	$43.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$39.20In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$38.20In the Money	$41.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$37.30In the Money	$40.80In the Money	$35.05In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$130.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GNRCIn the Money	$36.30In the Money	$40.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$35.30In the Money	$39.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$34.30In the Money	$38.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$33.30In the Money	$37.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$134.00	GNRCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$32.30In the Money	$36.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	GNRCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
GNRCIn the Money	$31.30In the Money	$35.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$136.00	GNRCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$30.30In the Money	$34.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$137.00	GNRCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GNRCIn the Money	$29.80In the Money	$33.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$138.00	GNRCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GNRCIn the Money	$28.40In the Money	$32.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$139.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$28.00In the Money	$31.30In the Money	$24.87In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$140.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	120Out of the Money
GNRCIn the Money	$26.50In the Money	$30.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$141.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$1.39Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$25.70In the Money	$29.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$142.00	GNRCOut of the Money	---Out of the Money	$2.20Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
GNRCIn the Money	$24.70In the Money	$28.00In the Money	$23.91In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$143.00	GNRCOut of the Money	---Out of the Money	$2.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GNRCIn the Money	$23.80In the Money	$27.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$144.00	GNRCOut of the Money	---Out of the Money	$2.20Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
GNRCIn the Money	$22.90In the Money	$26.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	GNRCOut of the Money	---Out of the Money	$2.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
GNRCIn the Money	$21.80In the Money	$25.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$146.00	GNRCOut of the Money	---Out of the Money	$1.40Out of the Money	$1.86Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GNRCIn the Money	$20.80In the Money	$24.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$147.00	GNRCOut of the Money	---Out of the Money	$1.45Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$20.40In the Money	$23.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	GNRCOut of the Money	$0.05Out of the Money	$2.25Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$18.60In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	GNRCOut of the Money	$0.05Out of the Money	$0.90Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$18.60In the Money	$20.10In the Money	$20.09In the Money	$6.34In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$150.00	GNRCOut of the Money	$0.10Out of the Money	$0.35Out of the Money	$0.73Out of the Money	$0.23Out of the Money	11Out of the Money	33Out of the Money
GNRCIn the Money	$16.10In the Money	$18.40In the Money	$14.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$152.50	GNRCOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$-0.43Out of the Money	6Out of the Money	14Out of the Money
GNRCIn the Money	$13.60In the Money	$15.30In the Money	$22.17In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$155.00	GNRCOut of the Money	$0.50Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$-0.55Out of the Money	3Out of the Money	34Out of the Money
GNRCIn the Money	$11.30In the Money	$13.20In the Money	$13.42In the Money	$2.77In the Money	1In the Money	3In the Money	Filter Table By Strike Price of$157.50	GNRCOut of the Money	$0.75Out of the Money	$1.00Out of the Money	$0.95Out of the Money	$-0.60Out of the Money	2Out of the Money	12Out of the Money
GNRCIn the Money	$9.90In the Money	$10.80In the Money	$12.50In the Money	$3.69In the Money	14In the Money	26In the Money	Filter Table By Strike Price of$160.00	GNRCOut of the Money	$1.15Out of the Money	$1.40Out of the Money	$1.35Out of the Money	$-0.56Out of the Money	19Out of the Money	17Out of the Money
GNRCIn the Money	$8.00In the Money	$9.00In the Money	$7.30In the Money	$0.00In the Money	---In the Money	12In the Money	Filter Table By Strike Price of$162.50	GNRCOut of the Money	$1.65Out of the Money	$3.00Out of the Money	$1.53Out of the Money	$-1.67Out of the Money	39Out of the Money	66Out of the Money
GNRCIn the Money	$6.50In the Money	$7.10In the Money	$8.53In the Money	$2.42In the Money	15In the Money	32In the Money	Filter Table By Strike Price of$165.00	GNRCOut of the Money	$2.35Out of the Money	$2.80Out of the Money	$2.60Out of the Money	$-1.55Out of the Money	9Out of the Money	38Out of the Money
GNRCUnderlying issue's last price	$5.10Underlying issue's last price	$5.40Underlying issue's last price	$5.42Underlying issue's last price	$0.58Underlying issue's last price	35Underlying issue's last price	41Underlying issue's last price	Filter Table By Strike Price of$167.50Underlying issue's last price	GNRCUnderlying issue's last price	$3.50Underlying issue's last price	$3.80Underlying issue's last price	$3.50Underlying issue's last price	$-1.30Underlying issue's last price	38Underlying issue's last price	7Underlying issue's last price
GNRCNear the Money	$3.70Near the Money	$4.20Near the Money	$3.98Near the Money	$0.18Near the Money	92Near the Money	156Near the Money	Filter Table By Strike Price of$170.00	GNRCIn the Money	$4.50In the Money	$5.10In the Money	$4.53In the Money	$-3.77In the Money	48In the Money	26In the Money
GNRCOut of the Money	$2.70Out of the Money	$3.10Out of the Money	$2.97Out of the Money	$0.57Out of the Money	64Out of the Money	62Out of the Money	Filter Table By Strike Price of$172.50	GNRCIn the Money	$5.90In the Money	$6.50In the Money	$6.05In the Money	$-4.45In the Money	39In the Money	11In the Money
GNRCOut of the Money	$1.85Out of the Money	$2.20Out of the Money	$2.02Out of the Money	$0.12Out of the Money	80Out of the Money	43Out of the Money	Filter Table By Strike Price of$175.00	GNRCIn the Money	$7.70In the Money	$8.40In the Money	$6.60In the Money	$-2.90In the Money	1In the Money	47In the Money
GNRCOut of the Money	$1.20Out of the Money	$1.60Out of the Money	$1.65Out of the Money	$0.15Out of the Money	19Out of the Money	7Out of the Money	Filter Table By Strike Price of$177.50	GNRCIn the Money	$9.50In the Money	$10.30In the Money	$14.70In the Money	$0.00In the Money	---In the Money	1In the Money
GNRCOut of the Money	$0.80Out of the Money	$1.10Out of the Money	$0.95Out of the Money	$-0.12Out of the Money	62Out of the Money	35Out of the Money	Filter Table By Strike Price of$180.00	GNRCIn the Money	$11.00In the Money	$12.50In the Money	$17.20In the Money	$0.00In the Money	---In the Money	31In the Money
GNRCOut of the Money	$0.45Out of the Money	$0.70Out of the Money	$0.63Out of the Money	$-0.85Out of the Money	5Out of the Money	4Out of the Money	Filter Table By Strike Price of$182.50	GNRCIn the Money	$13.30In the Money	$14.80In the Money	$18.40In the Money	$0.00In the Money	---In the Money	9In the Money
GNRCOut of the Money	$0.30Out of the Money	$0.45Out of the Money	$0.42Out of the Money	$0.02Out of the Money	27Out of the Money	25Out of the Money	Filter Table By Strike Price of$185.00	GNRCIn the Money	$15.00In the Money	$17.40In the Money	$18.90In the Money	$0.00In the Money	---In the Money	2In the Money
GNRCOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.41Out of the Money	$0.41Out of the Money	19Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GNRCIn the Money	$16.70In the Money	$20.10In the Money	$20.00In the Money	$0.00In the Money	---In the Money	2In the Money
GNRCOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$190.00	GNRCIn the Money	$19.70In the Money	$22.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.05Out of the Money	$0.35Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$192.50	GNRCIn the Money	$21.90In the Money	$24.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$-0.43Out of the Money	1Out of the Money	21Out of the Money	Filter Table By Strike Price of$195.00	GNRCIn the Money	$24.20In the Money	$27.50In the Money	$26.50In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$200.00	GNRCIn the Money	$29.10In the Money	$32.90In the Money	$31.40In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$205.00	GNRCIn the Money	$34.30In the Money	$37.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.81Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$210.00	GNRCIn the Money	$39.40In the Money	$42.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$1.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$215.00	GNRCIn the Money	$44.20In the Money	$47.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$220.00	GNRCIn the Money	$49.20In the Money	$52.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GNRCIn the Money	$54.50In the Money	$57.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$230.00	GNRCIn the Money	$59.20In the Money	$62.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$235.00	GNRCIn the Money	$64.50In the Money	$67.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GNRCIn the Money	$69.90In the Money	$72.20In the Money	$72.30In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GNRCIn the Money	$74.40In the Money	$77.90In the Money	$78.70In the Money	$0.00In the Money	---In the Money	---In the Money

Generac Holdings Inc
NYSE:GNRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 08, 2024)

Put Options (expires Friday November 08, 2024)