Stocks Options

LAST PRICE
143.1400
TODAY'S CHANGE (%)
Trending Down-0.5800 (-0.4036%)

Bid / Lots
143.1600/ 1
Ask / Lots
146.1400/ 1
Open / Previous Close
143.7900 / 143.7200
Day Range
Low 142.4700
High 147.0000
52 Week Range
Low 79.8600
High 169.5700
Volume
719,883
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 38.505

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GNRCIn the Money	$71.80In the Money	$74.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GNRCOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$66.80In the Money	$69.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	GNRCOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$61.80In the Money	$64.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GNRCOut of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$57.00In the Money	$59.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GNRCOut of the Money	---Out of the Money	$0.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$51.90In the Money	$54.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	GNRCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
GNRCIn the Money	$46.10In the Money	$49.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	GNRCOut of the Money	---Out of the Money	$1.10Out of the Money	$0.88Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
GNRCIn the Money	$41.80In the Money	$44.70In the Money	$47.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	GNRCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
GNRCIn the Money	$36.20In the Money	$39.80In the Money	$50.58In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$105.00	GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money
GNRCIn the Money	$31.10In the Money	$34.80In the Money	$31.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$110.00	GNRCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	408Out of the Money
GNRCIn the Money	$26.60In the Money	$29.80In the Money	$24.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$115.00	GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	960Out of the Money
GNRCIn the Money	$25.60In the Money	$28.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$116.00	GNRCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$24.60In the Money	$27.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$117.00	GNRCOut of the Money	---Out of the Money	$2.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$23.20In the Money	$26.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$118.00	GNRCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$22.30In the Money	$25.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$119.00	GNRCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$21.10In the Money	$24.70In the Money	$24.20In the Money	$2.38In the Money	1In the Money	6In the Money	Filter Table By Strike Price of$120.00	GNRCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	189Out of the Money
GNRCIn the Money	$20.40In the Money	$23.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$121.00	GNRCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
GNRCIn the Money	$19.40In the Money	$22.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$122.00	GNRCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$18.10In the Money	$21.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$123.00	GNRCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$17.10In the Money	$20.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$124.00	GNRCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$16.10In the Money	$19.70In the Money	$29.63In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$125.00	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
GNRCIn the Money	$15.70In the Money	$18.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$126.00	GNRCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$14.10In the Money	$17.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$127.00	GNRCOut of the Money	---Out of the Money	$1.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$13.10In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$128.00	GNRCOut of the Money	---Out of the Money	$1.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
GNRCIn the Money	$12.70In the Money	$15.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$129.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
GNRCIn the Money	$11.80In the Money	$14.80In the Money	$13.10In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$130.00	GNRCOut of the Money	---Out of the Money	$1.35Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	2Out of the Money	277Out of the Money
GNRCIn the Money	$10.20In the Money	$13.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$131.00	GNRCOut of the Money	$0.05Out of the Money	$1.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$9.30In the Money	$12.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$132.00	GNRCOut of the Money	$0.05Out of the Money	$1.20Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	10Out of the Money	4Out of the Money
GNRCIn the Money	$8.70In the Money	$11.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$133.00	GNRCOut of the Money	---Out of the Money	$1.15Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	242Out of the Money
GNRCIn the Money	$7.80In the Money	$10.20In the Money	$7.20In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$134.00	GNRCOut of the Money	---Out of the Money	$0.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
GNRCIn the Money	$7.10In the Money	$9.40In the Money	$8.80In the Money	$1.90In the Money	3In the Money	94In the Money	Filter Table By Strike Price of$135.00	GNRCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$-0.11Out of the Money	7Out of the Money	159Out of the Money
GNRCIn the Money	$5.90In the Money	$7.60In the Money	$5.40In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$136.00	GNRCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.27Out of the Money	$-0.08Out of the Money	1Out of the Money	168Out of the Money
GNRCIn the Money	$5.70In the Money	$6.80In the Money	$7.07In the Money	$0.47In the Money	20In the Money	34In the Money	Filter Table By Strike Price of$137.00	GNRCOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.27Out of the Money	$-0.18Out of the Money	1Out of the Money	30Out of the Money
GNRCIn the Money	$3.30In the Money	$5.80In the Money	$5.70In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$138.00	GNRCOut of the Money	$0.20Out of the Money	$0.90Out of the Money	$0.32Out of the Money	$-1.03Out of the Money	2Out of the Money	22Out of the Money
GNRCIn the Money	$3.20In the Money	$6.70In the Money	$6.50In the Money	$1.10In the Money	1In the Money	34In the Money	Filter Table By Strike Price of$139.00	GNRCOut of the Money	$0.30Out of the Money	$0.55Out of the Money	$0.57Out of the Money	$-1.98Out of the Money	5Out of the Money	23Out of the Money
GNRCIn the Money	$2.30In the Money	$5.90In the Money	$4.62In the Money	$0.31In the Money	47In the Money	286In the Money	Filter Table By Strike Price of$140.00	GNRCOut of the Money	$0.45Out of the Money	$1.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
GNRCIn the Money	$2.85In the Money	$3.30In the Money	$4.90In the Money	$1.50In the Money	1In the Money	44In the Money	Filter Table By Strike Price of$141.00	GNRCNear the Money	$0.70Near the Money	$1.05Near the Money	$1.07Near the Money	$-0.05Near the Money	2Near the Money	12Near the Money
GNRCIn the Money	$2.25In the Money	$2.65In the Money	$3.70In the Money	$0.14In the Money	1In the Money	28In the Money	Filter Table By Strike Price of$142.00	GNRCNear the Money	$1.05Near the Money	$2.05Near the Money	$1.05Near the Money	$-0.60Near the Money	9Near the Money	70Near the Money
GNRCUnderlying issue's last price	$1.70Underlying issue's last price	$2.25Underlying issue's last price	$2.12Underlying issue's last price	$-0.88Underlying issue's last price	42Underlying issue's last price	84Underlying issue's last price	Filter Table By Strike Price of$143.00Underlying issue's last price	GNRCUnderlying issue's last price	$1.45Underlying issue's last price	$1.85Underlying issue's last price	$1.85Underlying issue's last price	$-0.75Underlying issue's last price	7Underlying issue's last price	42Underlying issue's last price
GNRCNear the Money	$1.20Near the Money	$1.95Near the Money	$1.60Near the Money	$-0.30Near the Money	5Near the Money	45Near the Money	Filter Table By Strike Price of$144.00	GNRCIn the Money	$1.95In the Money	$2.35In the Money	$2.10In the Money	$-0.33In the Money	15In the Money	93In the Money
GNRCNear the Money	$0.85Near the Money	$1.10Near the Money	$2.25Near the Money	$0.75Near the Money	21Near the Money	1,262Near the Money	Filter Table By Strike Price of$145.00	GNRCIn the Money	$2.65In the Money	$3.70In the Money	$1.17In the Money	$-2.73In the Money	14In the Money	166In the Money
GNRCNear the Money	$0.55Near the Money	$0.75Near the Money	$2.45Near the Money	$1.25Near the Money	19Near the Money	30Near the Money	Filter Table By Strike Price of$146.00	GNRCIn the Money	$3.30In the Money	$3.90In the Money	$2.95In the Money	$-3.55In the Money	3In the Money	15In the Money
GNRCOut of the Money	$0.30Out of the Money	$1.50Out of the Money	$1.55Out of the Money	$0.36Out of the Money	6Out of the Money	39Out of the Money	Filter Table By Strike Price of$147.00	GNRCIn the Money	$2.60In the Money	$5.50In the Money	$3.60In the Money	$-0.83In the Money	2In the Money	13In the Money
GNRCOut of the Money	$0.20Out of the Money	$0.40Out of the Money	$0.80Out of the Money	$-0.14Out of the Money	25Out of the Money	40Out of the Money	Filter Table By Strike Price of$148.00	GNRCIn the Money	$4.80In the Money	$5.50In the Money	$4.45In the Money	$-0.61In the Money	3In the Money	18In the Money
GNRCOut of the Money	$0.15Out of the Money	$1.30Out of the Money	$0.27Out of the Money	$-0.48Out of the Money	24Out of the Money	43Out of the Money	Filter Table By Strike Price of$149.00	GNRCIn the Money	$4.30In the Money	$7.50In the Money	$9.06In the Money	$0.00In the Money	---In the Money	14In the Money
GNRCOut of the Money	$0.10Out of the Money	$0.20Out of the Money	$0.70Out of the Money	$0.08Out of the Money	20Out of the Money	333Out of the Money	Filter Table By Strike Price of$150.00	GNRCIn the Money	$5.20In the Money	$8.50In the Money	$6.30In the Money	$-1.10In the Money	4In the Money	192In the Money
GNRCOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$152.50	GNRCIn the Money	$7.90In the Money	$11.50In the Money	$8.50In the Money	$-3.91In the Money	2In the Money	38In the Money
GNRCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.20Out of the Money	$0.10Out of the Money	12Out of the Money	356Out of the Money	Filter Table By Strike Price of$155.00	GNRCIn the Money	$10.40In the Money	$14.00In the Money	$14.55In the Money	$0.00In the Money	---In the Money	82In the Money
GNRCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.43Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$157.50	GNRCIn the Money	$12.80In the Money	$16.50In the Money	$12.90In the Money	$0.00In the Money	---In the Money	29In the Money
GNRCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	275Out of the Money	Filter Table By Strike Price of$160.00	GNRCIn the Money	$15.30In the Money	$19.00In the Money	$13.40In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	186Out of the Money	Filter Table By Strike Price of$162.50	GNRCIn the Money	$17.80In the Money	$21.40In the Money	$8.80In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	324Out of the Money	Filter Table By Strike Price of$165.00	GNRCIn the Money	$20.30In the Money	$24.00In the Money	$9.60In the Money	$0.00In the Money	---In the Money	6In the Money
GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	398Out of the Money	Filter Table By Strike Price of$167.50	GNRCIn the Money	$22.80In the Money	$26.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	3Out of the Money	213Out of the Money	Filter Table By Strike Price of$170.00	GNRCIn the Money	$25.30In the Money	$29.00In the Money	$31.38In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$172.50	GNRCIn the Money	$27.80In the Money	$31.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	146Out of the Money	Filter Table By Strike Price of$175.00	GNRCIn the Money	$30.30In the Money	$34.00In the Money	$29.50In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	221Out of the Money	Filter Table By Strike Price of$180.00	GNRCIn the Money	$35.30In the Money	$39.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	300Out of the Money	Filter Table By Strike Price of$185.00	GNRCIn the Money	$40.30In the Money	$44.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.85Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$190.00	GNRCIn the Money	$45.30In the Money	$49.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money	Filter Table By Strike Price of$195.00	GNRCIn the Money	$50.30In the Money	$54.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	279Out of the Money	Filter Table By Strike Price of$200.00	GNRCIn the Money	$55.30In the Money	$58.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	GNRCIn the Money	$60.30In the Money	$63.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.65Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	83Out of the Money	Filter Table By Strike Price of$210.00	GNRCIn the Money	$65.30In the Money	$68.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.65Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$220.00	GNRCIn the Money	$75.30In the Money	$79.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GNRCIn the Money	$85.40In the Money	$88.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Generac Holdings Inc
NYSE:GNRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)