Stocks Options

LAST PRICE
181.8200
TODAY'S CHANGE (%)
Trending Down-4.5200 (-2.4257%)

Bid / Lots
176.1800/ 1
Ask / Lots
196.4900/ 1
Open / Previous Close
184.9600 / 186.3400
Day Range
Low 180.1700
High 185.8319
52 Week Range
Low 108.8900
High 195.9400
Volume
1,229,776
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.391

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
GNRCIn the Money	$65.40In the Money	$69.30In the Money	$67.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$55.00	GNRCOut of the Money	---Out of the Money	$0.35Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	GNRCOut of the Money	$0.65Out of the Money	$1.35Out of the Money	$0.97Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$65.00	GNRCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.15Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$70.00	GNRCOut of the Money	---Out of the Money	$0.50Out of the Money	$0.09Out of the Money	$0.00Out of the Money	12Out of the Money	---Out of the Money
GNRCIn the Money	$54.80In the Money	$56.10In the Money	$56.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	GNRCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.25Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	GNRCOut of the Money	---Out of the Money	$0.90Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GNRCIn the Money	$74.80In the Money	$77.30In the Money	$77.25In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	GNRCOut of the Money	---Out of the Money	$0.95Out of the Money	$0.15Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money
GNRCIn the Money	$54.20In the Money	$57.40In the Money	$52.38In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$95.00	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GNRCIn the Money	$64.20In the Money	$67.20In the Money	$65.18In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	GNRCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.05Out of the Money	$0.00Out of the Money	15Out of the Money	---Out of the Money
GNRCIn the Money	$75.30In the Money	$78.30In the Money	$77.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$105.00	GNRCOut of the Money	$0.15Out of the Money	$1.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GNRCIn the Money	$70.40In the Money	$72.90In the Money	$71.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$110.00	GNRCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.24Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GNRCIn the Money	$37.90In the Money	$40.10In the Money	$38.20In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GNRCIn the Money	$59.70In the Money	$62.90In the Money	$62.21In the Money	$-6.99In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$120.00	GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.03Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GNRCIn the Money	$38.10In the Money	$42.10In the Money	$40.90In the Money	$0.00In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$125.00	GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GNRCIn the Money	$50.30In the Money	$53.10In the Money	$51.01In the Money	$-8.17In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$130.00	GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	1Out of the Money	---Out of the Money
GNRCIn the Money	$49.40In the Money	$52.90In the Money	$54.00In the Money	$-2.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$135.00	GNRCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GNRCIn the Money	$40.40In the Money	$42.60In the Money	$41.37In the Money	$-7.88In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$140.00	GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	1Out of the Money	---Out of the Money
GNRCIn the Money	$34.60In the Money	$37.90In the Money	$36.00In the Money	$-6.45In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$145.00	GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money
GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$148.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$149.00	GNRCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
GNRCIn the Money	$31.00In the Money	$32.90In the Money	$31.42In the Money	$-6.83In the Money	21In the Money	---In the Money	Filter Table By Strike Price of$150.00	GNRCOut of the Money	---Out of the Money	$1.05Out of the Money	$0.10Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money
GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$152.50	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
GNRCIn the Money	$25.80In the Money	$27.90In the Money	$26.81In the Money	$-4.99In the Money	13In the Money	---In the Money	Filter Table By Strike Price of$155.00	GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.08Out of the Money	12Out of the Money	---Out of the Money
GNRCIn the Money	$26.80In the Money	$30.40In the Money	$31.20In the Money	$-5.61In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$157.50	GNRCOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.13Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
GNRCIn the Money	$20.40In the Money	$23.00In the Money	$20.80In the Money	$-8.25In the Money	30In the Money	---In the Money	Filter Table By Strike Price of$160.00	GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.01Out of the Money	5Out of the Money	---Out of the Money
GNRCIn the Money	$22.00In the Money	$25.40In the Money	$24.33In the Money	$-5.74In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$162.50	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.03Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money
GNRCIn the Money	$15.10In the Money	$17.30In the Money	$18.00In the Money	$-3.30In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$165.00	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.38Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
GNRCIn the Money	$14.00In the Money	$16.40In the Money	$15.86In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$167.50	GNRCOut of the Money	---Out of the Money	$0.40Out of the Money	$0.38Out of the Money	$0.33Out of the Money	1Out of the Money	---Out of the Money
GNRCIn the Money	$10.00In the Money	$12.60In the Money	$10.80In the Money	$-5.10In the Money	33In the Money	---In the Money	Filter Table By Strike Price of$170.00	GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	4Out of the Money	---Out of the Money
GNRCIn the Money	$7.20In the Money	$10.40In the Money	$8.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$172.50	GNRCOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.16Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
GNRCIn the Money	$5.50In the Money	$7.20In the Money	$6.37In the Money	$-5.33In the Money	12In the Money	---In the Money	Filter Table By Strike Price of$175.00	GNRCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$-0.12Out of the Money	2Out of the Money	---Out of the Money
GNRCIn the Money	$2.90In the Money	$4.90In the Money	$4.00In the Money	$-6.60In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$177.50	GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	4Out of the Money	---Out of the Money
GNRCUnderlying issue's last price	$0.40Underlying issue's last price	$2.20Underlying issue's last price	$1.55Underlying issue's last price	$-4.77Underlying issue's last price	210Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$180.00Underlying issue's last price	GNRCUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.01Underlying issue's last price	$-0.69Underlying issue's last price	181Underlying issue's last price	---Underlying issue's last price
GNRCNear the Money	---Near the Money	$0.10Near the Money	$0.05Near the Money	$-8.79Near the Money	29Near the Money	---Near the Money	Filter Table By Strike Price of$182.50	GNRCIn the Money	$0.35In the Money	$2.05In the Money	$1.66In the Money	$1.38In the Money	38In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-3.20Out of the Money	87Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	GNRCIn the Money	$2.60In the Money	$4.60In the Money	$4.70In the Money	$3.65In the Money	166In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$-1.09Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$187.50	GNRCIn the Money	$4.60In the Money	$7.20In the Money	$7.09In the Money	$3.94In the Money	25In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.42Out of the Money	111Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	GNRCIn the Money	$7.20In the Money	$10.30In the Money	$9.46In the Money	$6.46In the Money	20In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.30Out of the Money	111Out of the Money	---Out of the Money	Filter Table By Strike Price of$192.50	GNRCIn the Money	$9.80In the Money	$12.40In the Money	$10.70In the Money	$7.60In the Money	18In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.07Out of the Money	15Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	GNRCIn the Money	$11.50In the Money	$15.30In the Money	$14.55In the Money	$7.33In the Money	5In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.06Out of the Money	$0.01Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$197.50	GNRCIn the Money	$5.70In the Money	$7.50In the Money	$3.54In the Money	$-3.46In the Money	1In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.04Out of the Money	$-0.01Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GNRCOut of the Money	$0.10Out of the Money	$0.30Out of the Money	$0.14Out of the Money	$-0.71Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$202.50	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$205.00	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$207.50	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.20Out of the Money	$0.05Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$212.50	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.03Out of the Money	$0.00Out of the Money	7Out of the Money	---Out of the Money	Filter Table By Strike Price of$215.00	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$220.00	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$225.00	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$230.00	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$235.00	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$0.00Out of the Money	20Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
GNRCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$245.00	GNRCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Generac Holdings Inc
NYSE:GNRCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)