Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNTXIn the Money | $15.60In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNTXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNTXIn the Money | $11.80In the Money | $16.00In the Money | $17.01In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNTXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNTXIn the Money | $11.00In the Money | $13.30In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 9In the Money | GNTXOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNTXIn the Money | $7.90In the Money | $11.00In the Money | $11.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | GNTXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNTXIn the Money | $5.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNTXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 992Out of the Money | |
GNTXIn the Money | $3.00In the Money | $5.80In the Money | $3.59In the Money | $0.00In the Money | ---In the Money | 16In the Money | GNTXOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | |
GNTXUnderlying issue's last price | $1.45Underlying issue's last price | $2.80Underlying issue's last price | $1.65Underlying issue's last price | $0.92Underlying issue's last price | 5Underlying issue's last price | 921Underlying issue's last price | Filter Table By Strike Price of$30.00Underlying issue's last price | GNTXUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 178Underlying issue's last price |
GNTXNear the Money | $0.15Near the Money | $0.30Near the Money | $0.26Near the Money | $0.23Near the Money | 19Near the Money | 493Near the Money | GNTXIn the Money | $0.80In the Money | $4.70In the Money | $1.49In the Money | $-2.41In the Money | 3In the Money | 46In the Money | |
GNTXOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 417Out of the Money | GNTXIn the Money | $3.20In the Money | $4.30In the Money | $3.99In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GNTXOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | GNTXIn the Money | $5.80In the Money | $8.10In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNTXOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | GNTXIn the Money | $8.30In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNTXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | GNTXIn the Money | $10.70In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNTXOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNTXIn the Money | $13.20In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNTXIn the Money | $15.80In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNTXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | GNTXIn the Money | $18.10In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |