Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNWIn the Money | $5.40In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNWOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNWIn the Money | $4.40In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNWOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNWIn the Money | $3.50In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNWOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNWIn the Money | $2.70In the Money | $2.80In the Money | $2.58In the Money | $0.00In the Money | ---In the Money | 11In the Money | GNWNear the Money | ---Near the Money | $0.65Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GNWIn the Money | $1.70In the Money | $1.80In the Money | $1.74In the Money | $0.00In the Money | ---In the Money | 327In the Money | GNWNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,143Near the Money | |
GNWUnderlying issue's last price | $0.75Underlying issue's last price | $0.80Underlying issue's last price | $0.78Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 2,727Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | GNWUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2,340Underlying issue's last price |
GNWNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 5Near the Money | 11,932Near the Money | GNWIn the Money | $0.25In the Money | $0.35In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GNWNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 555Near the Money | GNWIn the Money | $1.25In the Money | $2.15In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNWNear the Money | ---Near the Money | $0.40Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 127Near the Money | GNWIn the Money | $2.25In the Money | $2.90In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNWOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNWIn the Money | $3.20In the Money | $3.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNWOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNWIn the Money | $4.20In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNWOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNWIn the Money | $5.20In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |