Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GNWIn the Money | $5.30In the Money | $5.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNWOut of the Money | ---Out of the Money | $0.65Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNWIn the Money | $4.70In the Money | $4.80In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | GNWOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GNWIn the Money | $3.70In the Money | $3.80In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 128In the Money | GNWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | |
GNWIn the Money | $2.75In the Money | $2.85In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | GNWNear the Money | ---Near the Money | $0.75Near the Money | ---Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GNWIn the Money | $1.80In the Money | $1.95In the Money | $1.80In the Money | $0.00In the Money | ---In the Money | 2,030In the Money | GNWNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 780Near the Money | |
GNWUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.77Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 478Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | GNWUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.11Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 751Underlying issue's last price |
GNWNear the Money | $0.25Near the Money | $0.30Near the Money | $0.29Near the Money | $0.00Near the Money | 2Near the Money | 7,065Near the Money | GNWIn the Money | $0.45In the Money | $0.50In the Money | $0.40In the Money | $0.00In the Money | ---In the Money | 219In the Money | |
GNWNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 313Near the Money | GNWIn the Money | $0.30In the Money | $2.30In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNWNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 49Near the Money | GNWIn the Money | $2.25In the Money | $2.95In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,357Out of the Money | GNWIn the Money | $3.20In the Money | $4.10In the Money | $3.56In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GNWOut of the Money | ---Out of the Money | $0.75Out of the Money | ---Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GNWIn the Money | $4.20In the Money | $4.70In the Money | ---In the Money | $0.00In the Money | ---In the Money | ---In the Money |