Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOIn the Money | $5.20In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOIn the Money | $2.70In the Money | $7.50In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOOut of the Money | $0.00Out of the Money | $3.70Out of the Money | $0.07Out of the Money | $-0.38Out of the Money | 2Out of the Money | 503Out of the Money | |
GOUnderlying issue's last price | $2.60Underlying issue's last price | $3.00Underlying issue's last price | $2.80Underlying issue's last price | $0.65Underlying issue's last price | 3Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GOUnderlying issue's last price | $0.10Underlying issue's last price | $1.60Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 48Underlying issue's last price |
GONear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $0.25Near the Money | 82Near the Money | 155Near the Money | GOIn the Money | $0.60In the Money | $0.80In the Money | $0.60In the Money | $-1.15In the Money | 5In the Money | 8In the Money | |
GONear the Money | $0.05Near the Money | $0.25Near the Money | $0.20Near the Money | $0.05Near the Money | 21Near the Money | 11Near the Money | GOIn the Money | $0.25In the Money | $4.70In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GOIn the Money | $5.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOut of the Money | $0.00Out of the Money | $2.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOIn the Money | $10.20In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOut of the Money | $0.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOIn the Money | $15.20In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |