Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOIn the Money | $6.40In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOIn the Money | $4.00In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GOIn the Money | $1.15In the Money | $5.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
GOUnderlying issue's last price | $0.70Underlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $-0.40Underlying issue's last price | 10Underlying issue's last price | 32Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GOUnderlying issue's last price | $0.00Underlying issue's last price | $0.15Underlying issue's last price | $0.04Underlying issue's last price | $-0.05Underlying issue's last price | 100Underlying issue's last price | 240Underlying issue's last price |
GONear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.05Near the Money | 5Near the Money | 1,223Near the Money | GOIn the Money | $0.15In the Money | $2.35In the Money | $1.65In the Money | $0.15In the Money | 2In the Money | 236In the Money | |
GOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 11Out of the Money | 299Out of the Money | GOIn the Money | $2.15In the Money | $6.10In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | GOIn the Money | $7.10In the Money | $11.10In the Money | $8.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | GOIn the Money | $11.90In the Money | $16.20In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOIn the Money | $16.90In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |