Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOIn the Money | $7.60In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOIn the Money | $4.80In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
GOIn the Money | $2.10In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
GOUnderlying issue's last price | $2.30Underlying issue's last price | $2.70Underlying issue's last price | $2.35Underlying issue's last price | $0.20Underlying issue's last price | 10Underlying issue's last price | 10Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GOUnderlying issue's last price | $0.00Underlying issue's last price | $0.35Underlying issue's last price | $0.31Underlying issue's last price | $0.13Underlying issue's last price | 1Underlying issue's last price | 124Underlying issue's last price |
GONear the Money | $0.75Near the Money | $0.85Near the Money | $0.76Near the Money | $0.16Near the Money | 16Near the Money | 1,042Near the Money | GOIn the Money | $0.25In the Money | $1.25In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 236In the Money | |
GOOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.07Out of the Money | 16Out of the Money | 200Out of the Money | GOIn the Money | $2.05In the Money | $4.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
GOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 5Out of the Money | 291Out of the Money | GOIn the Money | $5.70In the Money | $10.50In the Money | $9.85In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | GOIn the Money | $10.70In the Money | $15.50In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOut of the Money | $0.00Out of the Money | $2.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOIn the Money | $15.70In the Money | $20.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |