Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOIn the Money | $11.60In the Money | $16.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOIn the Money | $9.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
GOIn the Money | $6.70In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
GOIn the Money | $4.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | $0.10Out of the Money | $0.70Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
GOIn the Money | $3.80In the Money | $6.00In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOOut of the Money | $0.30Out of the Money | $1.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | |
GOUnderlying issue's last price | $2.35Underlying issue's last price | $3.20Underlying issue's last price | $2.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 50Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | GOUnderlying issue's last price | $0.90Underlying issue's last price | $1.10Underlying issue's last price | $0.90Underlying issue's last price | $0.20Underlying issue's last price | 1Underlying issue's last price | 278Underlying issue's last price |
GOOut of the Money | $0.40Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $-0.40Out of the Money | 17Out of the Money | 241Out of the Money | GOIn the Money | $3.80In the Money | $5.30In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 197In the Money | |
GOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 152Out of the Money | GOIn the Money | $6.50In the Money | $11.30In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOIn the Money | $11.50In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |