Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOIn the Money | $7.10In the Money | $9.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOIn the Money | $4.90In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
GOIn the Money | $1.60In the Money | $3.20In the Money | $2.75In the Money | $0.22In the Money | 31In the Money | 53In the Money | GONear the Money | $0.05Near the Money | $0.15Near the Money | $0.05Near the Money | $-0.05Near the Money | 1Near the Money | 131Near the Money | |
GOUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.80Underlying issue's last price | $-0.08Underlying issue's last price | 67Underlying issue's last price | 254Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | GOUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.55Underlying issue's last price | $-0.45Underlying issue's last price | 3Underlying issue's last price | 560Underlying issue's last price |
GONear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 307Near the Money | GOIn the Money | $1.40In the Money | $2.50In the Money | $2.20In the Money | $-1.22In the Money | 1In the Money | 579In the Money | |
GOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 584Out of the Money | GOIn the Money | $4.80In the Money | $5.10In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
GOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | GOIn the Money | $6.60In the Money | $7.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 583Out of the Money | GOIn the Money | $12.30In the Money | $12.70In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GOIn the Money | $17.00In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |