Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOIn the Money | $5.50In the Money | $7.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOIn the Money | $3.10In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | ---Out of the Money | $1.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOUnderlying issue's last price | ---Underlying issue's last price | $1.65Underlying issue's last price | $1.54Underlying issue's last price | $-0.23Underlying issue's last price | 2Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GOUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.05Underlying issue's last price | 20Underlying issue's last price | 128Underlying issue's last price |
GONear the Money | $0.20Near the Money | $0.45Near the Money | $0.25Near the Money | $-0.05Near the Money | 16Near the Money | 192Near the Money | GOIn the Money | $1.65In the Money | $1.80In the Money | $1.83In the Money | $0.34In the Money | 31In the Money | 561In the Money | |
GOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 304Out of the Money | GOIn the Money | $2.15In the Money | $6.10In the Money | $3.42In the Money | $0.00In the Money | ---In the Money | 579In the Money | |
GOOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 585Out of the Money | GOIn the Money | $4.60In the Money | $6.70In the Money | $3.47In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
GOOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | GOIn the Money | $8.70In the Money | $9.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 575Out of the Money | GOIn the Money | $12.20In the Money | $15.60In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GOIn the Money | $17.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |