Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOIn the Money | $4.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOIn the Money | $1.00In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GONear the Money | $0.50Near the Money | $0.65Near the Money | $0.62Near the Money | $0.00Near the Money | ---Near the Money | 353Near the Money | |
GOUnderlying issue's last price | $1.90Underlying issue's last price | $2.15Underlying issue's last price | $2.05Underlying issue's last price | $0.25Underlying issue's last price | 11Underlying issue's last price | 119Underlying issue's last price | Filter Table By Strike Price of$20.00Underlying issue's last price | GOUnderlying issue's last price | $1.30Underlying issue's last price | $1.50Underlying issue's last price | $1.31Underlying issue's last price | $-0.24Underlying issue's last price | 1Underlying issue's last price | 109Underlying issue's last price |
GONear the Money | $0.80Near the Money | $1.05Near the Money | $0.85Near the Money | $0.05Near the Money | 2Near the Money | 146Near the Money | GOIn the Money | $2.70In the Money | $4.80In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
GOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.39Out of the Money | $-0.01Out of the Money | 2Out of the Money | 84Out of the Money | GOIn the Money | $2.50In the Money | $7.10In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
GOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | GOIn the Money | $8.20In the Money | $10.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 107Out of the Money | GOIn the Money | $12.60In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |