Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOIn the Money | $9.00In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOIn the Money | $6.40In the Money | $8.30In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | GOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
GOIn the Money | $4.50In the Money | $5.60In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 20In the Money | GOOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
GOUnderlying issue's last price | $2.65Underlying issue's last price | $2.85Underlying issue's last price | $2.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | GOUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 140Underlying issue's last price |
GONear the Money | $1.30Near the Money | $2.35Near the Money | $1.40Near the Money | $0.24Near the Money | 9Near the Money | 26Near the Money | GOIn the Money | $2.00In the Money | $2.20In the Money | $2.10In the Money | $-0.20In the Money | 1In the Money | 308In the Money | |
GOOut of the Money | $0.50Out of the Money | $0.75Out of the Money | $0.56Out of the Money | $0.01Out of the Money | 31Out of the Money | 516Out of the Money | GOIn the Money | $3.70In the Money | $3.90In the Money | $3.68In the Money | $0.00In the Money | ---In the Money | 330In the Money | |
GOOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 158Out of the Money | GOIn the Money | $5.90In the Money | $6.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
GOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 7Out of the Money | 357Out of the Money | GOIn the Money | $8.20In the Money | $8.80In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 162Out of the Money | GOIn the Money | $13.10In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | GOIn the Money | $18.20In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |