Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOIn the Money | $7.70In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOIn the Money | $5.10In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOIn the Money | $2.80In the Money | $7.50In the Money | $5.76In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
GOIn the Money | $2.55In the Money | $4.00In the Money | $2.60In the Money | $-0.90In the Money | 1In the Money | 6In the Money | GONear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 1Near the Money | 59Near the Money | |
GOUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.87Underlying issue's last price | $-0.08Underlying issue's last price | 12Underlying issue's last price | 146Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GOUnderlying issue's last price | $0.55Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $0.05Underlying issue's last price | 6Underlying issue's last price | 34Underlying issue's last price |
GONear the Money | $0.05Near the Money | $0.20Near the Money | $0.13Near the Money | $-0.12Near the Money | 3Near the Money | 63Near the Money | GOIn the Money | $0.55In the Money | $4.80In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GOOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | GOIn the Money | $5.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOIn the Money | $10.40In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOIn the Money | $15.20In the Money | $19.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |