Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOIn the Money | $9.70In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | $0.00Out of the Money | $2.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
GOIn the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
GOIn the Money | $5.30In the Money | $5.90In the Money | $2.77In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 505Out of the Money | |
GOIn the Money | $2.15In the Money | $3.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
GOUnderlying issue's last price | $1.05Underlying issue's last price | $1.25Underlying issue's last price | $1.15Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | GOUnderlying issue's last price | $0.45Underlying issue's last price | $0.55Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price |
GONear the Money | $0.15Near the Money | $0.25Near the Money | $0.24Near the Money | $0.03Near the Money | 18Near the Money | 58Near the Money | GOIn the Money | $0.50In the Money | $4.40In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
GOOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.01Out of the Money | 1Out of the Money | 20Out of the Money | GOIn the Money | $6.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOIn the Money | $9.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
GOOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | GOIn the Money | $15.00In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |