Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $0.60In the Money | $0.76In the Money | $0.78In the Money | $0.08In the Money | 36In the Money | 51In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 221Near the Money | |
GOEVUnderlying issue's last price | $0.19Underlying issue's last price | $0.27Underlying issue's last price | $0.19Underlying issue's last price | $-0.01Underlying issue's last price | 514Underlying issue's last price | 676Underlying issue's last price | Filter Table By Strike Price of$1.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.00Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 31Underlying issue's last price | 1,439Underlying issue's last price |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 2,805Near the Money | 11,587Near the Money | GOEVIn the Money | $0.19In the Money | $0.40In the Money | $0.25In the Money | $-0.06In the Money | 54In the Money | 92In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 781Near the Money | GOEVIn the Money | $0.68In the Money | $1.18In the Money | $0.78In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 152Near the Money | GOEVIn the Money | $1.17In the Money | $1.58In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |