• LAST PRICE
    1.2100
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.1900/ 195
  • Ask / Lots
    1.2000/ 48
  • Open / Previous Close
    1.2250 / 1.2100
  • Day Range
    Low 1.2000
    High 1.3100
  • 52 Week Range
    Low 1.0200
    High 6.4400
  • Volume
    26,517,182
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 03, 2023)

  • Put Options (expires Friday February 03, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVIn the Money
$0.64In the Money
$0.76In the Money
$0.78In the Money
$0.08In the Money
36In the Money
51In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
221Near the Money
GOEVUnderlying issue's last price
$0.19Underlying issue's last price
$0.29Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
517Underlying issue's last price
676Underlying issue's last price
Filter Table By Strike Price of$1.00Underlying issue's last price
GOEVUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
31Underlying issue's last price
1,439Underlying issue's last price
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
2,805Near the Money
11,587Near the Money
GOEVIn the Money
$0.24In the Money
$0.40In the Money
$0.25In the Money
$-0.06In the Money
54In the Money
92In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
781Near the Money
GOEVIn the Money
$0.73In the Money
$1.12In the Money
$0.78In the Money
$0.00In the Money
---In the Money
1In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
152Near the Money
GOEVIn the Money
$1.22In the Money
$1.48In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money