• LAST PRICE
    0.1284
  • TODAY'S CHANGE (%)
    Trending Down-0.0125 (-8.8715%)
  • Bid / Lots
    0.1298/ 2
  • Ask / Lots
    0.1309/ 14
  • Open / Previous Close
    0.1424 / 0.1409
  • Day Range
    Low 0.1260
    High 0.1431
  • 52 Week Range
    Low 0.1260
    High 0.8998
  • Volume
    96,027,912
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 23, 2024)

  • Put Options (expires Friday February 23, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
11Near the Money
3,543Near the Money
GOEVIn the Money
$0.36In the Money
$0.40In the Money
$0.36In the Money
$-0.01In the Money
23In the Money
20In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
101Near the Money
GOEVIn the Money
$0.83In the Money
$0.99In the Money
$0.86In the Money
$0.86In the Money
2In the Money
---In the Money
GOEVNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
10Near the Money
2Near the Money
GOEVIn the Money
$1.34In the Money
$1.42In the Money
$1.37In the Money
$1.37In the Money
2In the Money
---In the Money