Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.46In the Money | $1.73In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $0.96In the Money | $1.23In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
GOEVIn the Money | $0.60In the Money | $0.73In the Money | $0.60In the Money | $-0.27In the Money | 2In the Money | 13In the Money | GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
GOEVUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $-0.14Underlying issue's last price | 7Underlying issue's last price | 98Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.03Underlying issue's last price | 80Underlying issue's last price | 6,077Underlying issue's last price |
GOEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.07Near the Money | $-0.05Near the Money | 385Near the Money | 1,217Near the Money | GOEVIn the Money | $0.50In the Money | $0.63In the Money | $0.57In the Money | $0.19In the Money | 552In the Money | 2,100In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.07Near the Money | $0.03Near the Money | $-0.03Near the Money | 137Near the Money | 6,479Near the Money | GOEVIn the Money | $0.92In the Money | $1.18In the Money | $1.04In the Money | $-0.06In the Money | 22In the Money | 999In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 50Near the Money | 2,194Near the Money | GOEVIn the Money | $1.39In the Money | $1.67In the Money | $1.30In the Money | $-0.05In the Money | 6In the Money | 46In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 2Near the Money | 879Near the Money | GOEVIn the Money | $1.59In the Money | $2.25In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | GOEVIn the Money | $2.20In the Money | $2.68In the Money | $2.49In the Money | $0.11In the Money | 2In the Money | 5In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.01Near the Money | 10Near the Money | 809Near the Money | GOEVIn the Money | $2.64In the Money | $3.20In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | GOEVIn the Money | $3.10In the Money | $3.70In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | GOEVIn the Money | $3.65In the Money | $4.20In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 141In the Money |