Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.37In the Money | $1.66In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $0.83In the Money | $1.16In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
GOEVIn the Money | $0.25In the Money | $0.66In the Money | $0.52In the Money | $0.13In the Money | 2In the Money | 26In the Money | GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
GOEVUnderlying issue's last price | $0.10Underlying issue's last price | $0.13Underlying issue's last price | $0.10Underlying issue's last price | $-0.06Underlying issue's last price | 11Underlying issue's last price | 651Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.12Underlying issue's last price | $0.19Underlying issue's last price | $0.16Underlying issue's last price | $-0.02Underlying issue's last price | 31Underlying issue's last price | 6,053Underlying issue's last price |
GOEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.03Near the Money | 61Near the Money | 1,730Near the Money | GOEVIn the Money | $0.45In the Money | $0.71In the Money | $0.55In the Money | $-0.09In the Money | 51In the Money | 2,560In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 39Near the Money | 6,478Near the Money | GOEVIn the Money | $0.91In the Money | $1.27In the Money | $1.13In the Money | $0.00In the Money | ---In the Money | 977In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 11Near the Money | 2,180Near the Money | GOEVIn the Money | $1.41In the Money | $1.69In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | 2Near the Money | 912Near the Money | GOEVIn the Money | $1.92In the Money | $2.42In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 223Near the Money | GOEVIn the Money | $2.43In the Money | $2.97In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 808Near the Money | GOEVIn the Money | $2.64In the Money | $3.45In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | GOEVIn the Money | $3.15In the Money | $3.95In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 1Out of the Money | 393Out of the Money | GOEVIn the Money | $3.65In the Money | $4.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 142In the Money |