Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.40In the Money | $1.69In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $0.90In the Money | $1.19In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
GOEVIn the Money | $0.45In the Money | $0.69In the Money | $0.60In the Money | $0.08In the Money | 8In the Money | 28In the Money | GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 55Near the Money | |
GOEVUnderlying issue's last price | $0.07Underlying issue's last price | $0.26Underlying issue's last price | $0.16Underlying issue's last price | $0.06Underlying issue's last price | 19Underlying issue's last price | 648Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.05Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $-0.03Underlying issue's last price | 41Underlying issue's last price | 6,044Underlying issue's last price |
GOEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.05Near the Money | $0.03Near the Money | 73Near the Money | 1,745Near the Money | GOEVIn the Money | $0.45In the Money | $0.68In the Money | $0.46In the Money | $-0.09In the Money | 40In the Money | 2,509In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 116Near the Money | 6,482Near the Money | GOEVIn the Money | $0.90In the Money | $1.17In the Money | $1.03In the Money | $-0.10In the Money | 20In the Money | 977In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.03Near the Money | 2Near the Money | 2,169Near the Money | GOEVIn the Money | $1.37In the Money | $1.67In the Money | $1.50In the Money | $0.20In the Money | 9In the Money | 42In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 59Near the Money | 912Near the Money | GOEVIn the Money | $1.60In the Money | $2.37In the Money | $2.06In the Money | $0.57In the Money | 1In the Money | 245In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.01Near the Money | 98Near the Money | 223Near the Money | GOEVIn the Money | $2.11In the Money | $2.93In the Money | $2.55In the Money | $0.06In the Money | 1In the Money | 5In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 25Near the Money | 809Near the Money | GOEVIn the Money | $2.61In the Money | $3.35In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | GOEVIn the Money | $3.15In the Money | $3.85In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6,000Out of the Money | 392Out of the Money | GOEVIn the Money | $3.65In the Money | $4.35In the Money | $4.01In the Money | $0.31In the Money | 6,001In the Money | 142In the Money |