Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.79In the Money | $2.10In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $1.35In the Money | $1.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 70Near the Money | |
GOEVIn the Money | $0.85In the Money | $1.12In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 2Near the Money | 46Near the Money | |
GOEVUnderlying issue's last price | $0.38Underlying issue's last price | $0.64Underlying issue's last price | $0.54Underlying issue's last price | $-0.18Underlying issue's last price | 1Underlying issue's last price | 69Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.13Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $0.00Underlying issue's last price | 7Underlying issue's last price | 2,541Underlying issue's last price |
GOEVNear the Money | $0.21Near the Money | $0.25Near the Money | $0.23Near the Money | $-0.07Near the Money | 4Near the Money | 557Near the Money | GOEVIn the Money | $0.36In the Money | $0.43In the Money | $0.38In the Money | $-0.04In the Money | 161In the Money | 1,627In the Money | |
GOEVNear the Money | $0.09Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 68Near the Money | 6,315Near the Money | GOEVIn the Money | $0.69In the Money | $0.90In the Money | $0.82In the Money | $0.00In the Money | 1In the Money | 1,029In the Money | |
GOEVNear the Money | $0.06Near the Money | $0.08Near the Money | $0.06Near the Money | $-0.03Near the Money | 65Near the Money | 1,844Near the Money | GOEVIn the Money | $1.15In the Money | $1.45In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | 14Near the Money | 883Near the Money | GOEVIn the Money | $1.30In the Money | $2.03In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 248Near the Money | GOEVIn the Money | $1.78In the Money | $2.49In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 788Near the Money | GOEVIn the Money | $2.27In the Money | $3.15In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | GOEVIn the Money | $2.78In the Money | $3.55In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GOEVOut of the Money | $0.03Out of the Money | $0.08Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 25Out of the Money | 460Out of the Money | GOEVIn the Money | $3.35In the Money | $4.10In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 141In the Money |