Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.14In the Money | $2.48In the Money | $2.19In the Money | $-0.14In the Money | 1In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,071Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 17,233 | $0.30 | $0.50 | $0.39 | $0.00 | --- | 555 | |||
GOEVIn the Money | $1.74In the Money | $1.86In the Money | $1.68In the Money | $-0.18In the Money | 1In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.01Near the Money | 21Near the Money | 696Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 5,353 | $0.80 | $1.00 | $0.80 | $0.00 | --- | 26 | |||
GOEVIn the Money | $1.18In the Money | $1.39In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.01Near the Money | 62Near the Money | 6,218Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 397 | $1.36 | $1.90 | $1.40 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.68In the Money | $0.96In the Money | $0.77In the Money | $-0.03In the Money | 19In the Money | 343In the Money | GOEVNear the Money | $0.04Near the Money | $0.10Near the Money | $0.14Near the Money | $0.04Near the Money | 53Near the Money | 1,247Near the Money | |
GOEVUnderlying issue's last price | $0.37Underlying issue's last price | $0.44Underlying issue's last price | $0.35Underlying issue's last price | $0.00Underlying issue's last price | 22Underlying issue's last price | 9,259Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.25Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.02Underlying issue's last price | 115Underlying issue's last price | 7,387Underlying issue's last price |
GOEVNear the Money | $0.17Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | 400Near the Money | 4,090Near the Money | GOEVIn the Money | $0.53In the Money | $0.65In the Money | $0.62In the Money | $0.03In the Money | 5In the Money | 1,345In the Money | |
GOEVNear the Money | $0.07Near the Money | $0.11Near the Money | $0.11Near the Money | $0.02Near the Money | 247Near the Money | 2,120Near the Money | GOEVIn the Money | $0.98In the Money | $1.07In the Money | $1.07In the Money | $-0.01In the Money | 5In the Money | 16,565In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.08Near the Money | $0.07Near the Money | $0.01Near the Money | 478Near the Money | 3,271Near the Money | GOEVIn the Money | $1.13In the Money | $1.62In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 95Near the Money | 800Near the Money | GOEVIn the Money | $1.79In the Money | $2.27In the Money | $2.02In the Money | $0.03In the Money | 100In the Money | 140In the Money | |
GOEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.03Near the Money | $-0.01Near the Money | 2Near the Money | 2,259Near the Money | GOEVIn the Money | $2.28In the Money | $2.59In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 300Near the Money | 1,555Near the Money | GOEVIn the Money | $2.65In the Money | $3.30In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $-0.02Out of the Money | 2Out of the Money | 616Out of the Money | GOEVIn the Money | $3.20In the Money | $3.80In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $0.02Out of the Money | 50Out of the Money | 6,311Out of the Money | GOEVIn the Money | $4.15In the Money | $4.80In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5,505In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | 988Out of the Money | GOEVIn the Money | $4.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |