Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.17In the Money | $2.37In the Money | $2.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,071Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 17,233 | $0.26 | $0.51 | $0.39 | $0.00 | --- | 555 | |||
GOEVIn the Money | $1.68In the Money | $1.81In the Money | $1.86In the Money | $0.00In the Money | ---In the Money | 2In the Money | GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 696Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 5,353 | $0.76 | $1.01 | $0.80 | $0.00 | --- | 26 | |||
GOEVIn the Money | $1.17In the Money | $1.40In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 6,213Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 397 | $1.37 | $1.51 | $1.40 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.70In the Money | $0.82In the Money | $0.75In the Money | $-0.05In the Money | 4In the Money | 346In the Money | GOEVNear the Money | $0.10Near the Money | $0.14Near the Money | $0.11Near the Money | $0.01Near the Money | 12Near the Money | 1,248Near the Money | |
GOEVUnderlying issue's last price | $0.26Underlying issue's last price | $0.41Underlying issue's last price | $0.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 9,259Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.27Underlying issue's last price | $0.29Underlying issue's last price | $0.27Underlying issue's last price | $-0.02Underlying issue's last price | 7Underlying issue's last price | 10,062Underlying issue's last price |
GOEVNear the Money | $0.17Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.01Near the Money | 95Near the Money | 4,102Near the Money | GOEVIn the Money | $0.28In the Money | $0.92In the Money | $0.59In the Money | $0.00In the Money | ---In the Money | 1,345In the Money | |
GOEVNear the Money | $0.09Near the Money | $0.14Near the Money | $0.09Near the Money | $-0.03Near the Money | 147Near the Money | 2,013Near the Money | GOEVIn the Money | $0.95In the Money | $1.08In the Money | $1.05In the Money | $-0.02In the Money | 5In the Money | 16,509In the Money | |
GOEVNear the Money | $0.07Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 190Near the Money | 3,101Near the Money | GOEVIn the Money | $1.15In the Money | $1.80In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 56In the Money | |
GOEVNear the Money | $0.04Near the Money | $0.07Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 799Near the Money | GOEVIn the Money | $1.60In the Money | $2.35In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 4Near the Money | 2,259Near the Money | GOEVIn the Money | $2.00In the Money | $2.75In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.07Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 1,555Near the Money | GOEVIn the Money | $2.51In the Money | $3.35In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.02Out of the Money | 3Out of the Money | 612Out of the Money | GOEVIn the Money | $3.05In the Money | $3.85In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 1Out of the Money | 6,311Out of the Money | GOEVIn the Money | $4.00In the Money | $4.85In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5,505In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 988Out of the Money | GOEVIn the Money | $4.70In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |