Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.68In the Money | $2.12In the Money | $1.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $1.20In the Money | $1.64In the Money | $1.46In the Money | $0.20In the Money | 1In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
GOEVIn the Money | $0.72In the Money | $1.12In the Money | $1.00In the Money | $0.20In the Money | 1In the Money | 21In the Money | GOEVNear the Money | $0.00Near the Money | $0.26Near the Money | $0.05Near the Money | $0.04Near the Money | 1Near the Money | 55Near the Money | |
GOEVUnderlying issue's last price | $0.31Underlying issue's last price | $0.63Underlying issue's last price | $0.39Underlying issue's last price | $0.14Underlying issue's last price | 46Underlying issue's last price | 659Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.04Underlying issue's last price | $0.07Underlying issue's last price | $0.06Underlying issue's last price | $-0.05Underlying issue's last price | 135Underlying issue's last price | 6,104Underlying issue's last price |
GOEVNear the Money | $0.10Near the Money | $0.14Near the Money | $0.10Near the Money | $0.01Near the Money | 1,400Near the Money | 2,323Near the Money | GOEVIn the Money | $0.25In the Money | $0.39In the Money | $0.32In the Money | $-0.12In the Money | 355In the Money | 2,349In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.07Near the Money | $0.04Near the Money | $0.00Near the Money | 1,069Near the Money | 6,699Near the Money | GOEVIn the Money | $0.57In the Money | $0.94In the Money | $0.75In the Money | $-0.12In the Money | 24In the Money | 978In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.01Near the Money | 388Near the Money | 2,285Near the Money | GOEVIn the Money | $1.13In the Money | $1.34In the Money | $1.19In the Money | $-0.06In the Money | 52In the Money | 41In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.01Near the Money | 3Near the Money | 1,194Near the Money | GOEVIn the Money | $1.35In the Money | $1.84In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.18Near the Money | $0.01Near the Money | $-0.01Near the Money | 12Near the Money | 215Near the Money | GOEVIn the Money | $1.87In the Money | $2.43In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 6Near the Money | 811Near the Money | GOEVIn the Money | $2.35In the Money | $2.84In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | GOEVIn the Money | $2.85In the Money | $3.40In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,414Out of the Money | GOEVIn the Money | $3.40In the Money | $3.90In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 9,146In the Money |