Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.60In the Money | $1.88In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $1.09In the Money | $1.38In the Money | $1.26In the Money | $0.14In the Money | 1In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
GOEVIn the Money | $0.70In the Money | $0.88In the Money | $0.87In the Money | $0.27In the Money | 3In the Money | 13In the Money | GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 5Near the Money | 56Near the Money | |
GOEVUnderlying issue's last price | $0.22Underlying issue's last price | $0.46Underlying issue's last price | $0.34Underlying issue's last price | $0.14Underlying issue's last price | 21Underlying issue's last price | 93Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.10Underlying issue's last price | $0.18Underlying issue's last price | $0.17Underlying issue's last price | $-0.04Underlying issue's last price | 140Underlying issue's last price | 6,023Underlying issue's last price |
GOEVNear the Money | $0.09Near the Money | $0.13Near the Money | $0.12Near the Money | $0.04Near the Money | 671Near the Money | 719Near the Money | GOEVIn the Money | $0.38In the Money | $0.60In the Money | $0.38In the Money | $-0.28In the Money | 58In the Money | 2,137In the Money | |
GOEVNear the Money | $0.05Near the Money | $0.06Near the Money | $0.06Near the Money | $0.02Near the Money | 707Near the Money | 6,419Near the Money | GOEVIn the Money | $0.80In the Money | $1.09In the Money | $1.10In the Money | $0.00In the Money | ---In the Money | 999In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.03Near the Money | 60Near the Money | 2,168Near the Money | GOEVIn the Money | $1.26In the Money | $1.50In the Money | $1.35In the Money | $0.28In the Money | 6In the Money | 40In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 96Near the Money | 864Near the Money | GOEVIn the Money | $1.64In the Money | $2.13In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.02Near the Money | 5Near the Money | 225Near the Money | GOEVIn the Money | $2.11In the Money | $2.65In the Money | $2.38In the Money | $0.10In the Money | 1In the Money | 5In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 114Near the Money | 795Near the Money | GOEVIn the Money | $2.62In the Money | $3.15In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 348Out of the Money | GOEVIn the Money | $3.10In the Money | $3.65In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | GOEVIn the Money | $3.60In the Money | $4.15In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 141In the Money |