Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.47In the Money | $1.86In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $0.97In the Money | $1.29In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
GOEVIn the Money | $0.47In the Money | $0.65In the Money | $0.61In the Money | $0.01In the Money | 13In the Money | 16In the Money | GOEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
GOEVUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.17Underlying issue's last price | $0.03Underlying issue's last price | 14Underlying issue's last price | 115Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.08Underlying issue's last price | $0.19Underlying issue's last price | $0.17Underlying issue's last price | $-0.02Underlying issue's last price | 91Underlying issue's last price | 6,022Underlying issue's last price |
GOEVNear the Money | $0.05Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 94Near the Money | 1,452Near the Money | GOEVIn the Money | $0.45In the Money | $0.65In the Money | $0.57In the Money | $-0.03In the Money | 5In the Money | 2,618In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.01Near the Money | 47Near the Money | 6,503Near the Money | GOEVIn the Money | $0.76In the Money | $1.16In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 977In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | 22Near the Money | 2,194Near the Money | GOEVIn the Money | $1.27In the Money | $1.65In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $0.00Near the Money | 26Near the Money | 877Near the Money | GOEVIn the Money | $1.71In the Money | $2.40In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | GOEVIn the Money | $2.34In the Money | $2.97In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 1Near the Money | 808Near the Money | GOEVIn the Money | $2.65In the Money | $3.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | GOEVIn the Money | $3.20In the Money | $3.90In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.06Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | GOEVIn the Money | $3.70In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 141In the Money |