Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.29In the Money | $1.69In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
GOEVIn the Money | $0.79In the Money | $0.96In the Money | $0.85In the Money | $-0.13In the Money | 1In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 126Near the Money | |
GOEVUnderlying issue's last price | $0.31Underlying issue's last price | $0.52Underlying issue's last price | $0.34Underlying issue's last price | $-0.06Underlying issue's last price | 71Underlying issue's last price | 155Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.00Underlying issue's last price | $0.09Underlying issue's last price | $0.04Underlying issue's last price | $0.03Underlying issue's last price | 3Underlying issue's last price | 56Underlying issue's last price |
GOEVNear the Money | $0.10Near the Money | $0.15Near the Money | $0.12Near the Money | $0.01Near the Money | 288Near the Money | 1,006Near the Money | GOEVIn the Money | $0.21In the Money | $0.29In the Money | $0.23In the Money | $-0.07In the Money | 15In the Money | 6,241In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | 111Near the Money | 2,995Near the Money | GOEVIn the Money | $0.63In the Money | $0.75In the Money | $0.70In the Money | $0.02In the Money | 3In the Money | 2,269In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 60Near the Money | 7,637Near the Money | GOEVIn the Money | $0.85In the Money | $1.23In the Money | $1.15In the Money | $-0.12In the Money | 11In the Money | 980In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 26Near the Money | 2,884Near the Money | GOEVIn the Money | $1.41In the Money | $1.76In the Money | $1.69In the Money | $-0.01In the Money | 3In the Money | 52In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,198Near the Money | GOEVIn the Money | $1.71In the Money | $2.42In the Money | $2.06In the Money | $0.00In the Money | ---In the Money | 244In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.43Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 211Near the Money | GOEVIn the Money | $2.22In the Money | $3.05In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | GOEVIn the Money | $2.72In the Money | $3.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 337Out of the Money | GOEVIn the Money | $3.25In the Money | $4.05In the Money | $3.52In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 9,414Out of the Money | GOEVIn the Money | $3.75In the Money | $4.45In the Money | $3.95In the Money | $0.00In the Money | ---In the Money | 9,146In the Money |