• LAST PRICE
    0.7570
  • TODAY'S CHANGE (%)
    Trending Down-0.0614 (-7.5024%)
  • Bid / Lots
    0.7760/ 5
  • Ask / Lots
    0.7840/ 6
  • Open / Previous Close
    0.8100 / 0.8184
  • Day Range
    Low 0.7413
    High 0.8259
  • 52 Week Range
    Low 0.7413
    High 8.8090
  • Volume
    5,118,641
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 01, 2024)

  • Put Options (expires Friday November 01, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
GOEVUnderlying issue's last price
---Underlying issue's last price
$0.46Underlying issue's last price
$0.25Underlying issue's last price
$-0.09Underlying issue's last price
30Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$0.50Underlying issue's last price
GOEVUnderlying issue's last price
---Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$0.00Underlying issue's last price
2Underlying issue's last price
189Underlying issue's last price
GOEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1Near the Money
396Near the Money
GOEVIn the Money
$0.20In the Money
$0.30In the Money
$0.20In the Money
$0.00In the Money
---In the Money
108In the Money
GOEVNear the Money
---Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
293Near the Money
GOEVIn the Money
$0.66In the Money
$1.17In the Money
$0.69In the Money
$0.00In the Money
---In the Money
2In the Money
GOEVNear the Money
---Near the Money
$0.43Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
12Near the Money
GOEVIn the Money
$0.91In the Money
$1.65In the Money
$1.25In the Money
$-0.05In the Money
1In the Money
---In the Money
GOEVNear the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
GOEVIn the Money
$1.67In the Money
$2.17In the Money
$1.68In the Money
$1.68In the Money
1In the Money
---In the Money