Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.77In the Money | $2.15In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $1.28In the Money | $1.54In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.09Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 72Near the Money | |
GOEVIn the Money | $0.68In the Money | $1.12In the Money | $0.93In the Money | $0.00In the Money | ---In the Money | 4In the Money | GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.13Near the Money | $0.12Near the Money | 5Near the Money | 46Near the Money | |
GOEVUnderlying issue's last price | $0.35Underlying issue's last price | $0.55Underlying issue's last price | $0.46Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 80Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.13Underlying issue's last price | $0.17Underlying issue's last price | $0.15Underlying issue's last price | $0.01Underlying issue's last price | 465Underlying issue's last price | 4,247Underlying issue's last price |
GOEVNear the Money | $0.12Near the Money | $0.18Near the Money | $0.12Near the Money | $-0.06Near the Money | 38Near the Money | 591Near the Money | GOEVIn the Money | $0.38In the Money | $0.46In the Money | $0.45In the Money | $0.06In the Money | 43In the Money | 2,085In the Money | |
GOEVNear the Money | $0.04Near the Money | $0.06Near the Money | $0.04Near the Money | $-0.06Near the Money | 61Near the Money | 6,335Near the Money | GOEVIn the Money | $0.72In the Money | $0.99In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 1,029In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.06Near the Money | $0.04Near the Money | $0.00Near the Money | 137Near the Money | 1,854Near the Money | GOEVIn the Money | $1.16In the Money | $1.53In the Money | $1.07In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.02Near the Money | 10Near the Money | 844Near the Money | GOEVIn the Money | $1.41In the Money | $2.20In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 4Near the Money | 222Near the Money | GOEVIn the Money | $1.85In the Money | $2.69In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 789Near the Money | GOEVIn the Money | $2.35In the Money | $3.15In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 348Out of the Money | GOEVIn the Money | $2.85In the Money | $3.65In the Money | $2.78In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | GOEVIn the Money | $3.40In the Money | $3.90In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 141In the Money |