Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.42In the Money | $1.73In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
GOEVIn the Money | $0.92In the Money | $1.21In the Money | $1.26In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 73Near the Money | |
GOEVIn the Money | $0.42In the Money | $0.70In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 16In the Money | GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | |
GOEVUnderlying issue's last price | $0.14Underlying issue's last price | $0.19Underlying issue's last price | $0.14Underlying issue's last price | $-0.06Underlying issue's last price | 18Underlying issue's last price | 103Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | GOEVUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $0.01Underlying issue's last price | 213Underlying issue's last price | 6,136Underlying issue's last price |
GOEVNear the Money | $0.03Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.01Near the Money | 73Near the Money | 1,391Near the Money | GOEVIn the Money | $0.45In the Money | $0.68In the Money | $0.60In the Money | $0.03In the Money | 35In the Money | 2,619In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | 32Near the Money | 6,494Near the Money | GOEVIn the Money | $0.87In the Money | $1.21In the Money | $1.04In the Money | $0.00In the Money | ---In the Money | 977In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2,194Near the Money | GOEVIn the Money | $1.41In the Money | $1.70In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
GOEVNear the Money | $0.02Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | 6Near the Money | 877Near the Money | GOEVIn the Money | $1.66In the Money | $2.35In the Money | $1.49In the Money | $0.00In the Money | ---In the Money | 245In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 228Near the Money | GOEVIn the Money | $2.12In the Money | $2.95In the Money | $2.49In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 808Near the Money | GOEVIn the Money | $2.62In the Money | $3.40In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | GOEVIn the Money | $3.15In the Money | $3.90In the Money | $3.52In the Money | $0.74In the Money | 2In the Money | 52In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | GOEVIn the Money | $3.65In the Money | $4.40In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 141In the Money |