Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.10In the Money | $2.40In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,070Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 17,233 | $0.30 | $0.50 | $0.37 | $0.00 | --- | 555 | |||
GOEVIn the Money | $1.59In the Money | $1.90In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 758Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | 2 | 5,353 | $0.80 | $1.00 | $0.80 | $0.00 | --- | 26 | |||
GOEVIn the Money | $1.07In the Money | $1.38In the Money | $1.15In the Money | $-0.13In the Money | 41In the Money | 5In the Money | GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.01Near the Money | 84Near the Money | 6,223Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 397 | $1.37 | $1.50 | $1.40 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.59In the Money | $0.75In the Money | $0.73In the Money | $0.16In the Money | 54In the Money | 294In the Money | GOEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.04Near the Money | 156Near the Money | 1,237Near the Money | |
GOEVUnderlying issue's last price | $0.18Underlying issue's last price | $0.40Underlying issue's last price | $0.34Underlying issue's last price | $0.10Underlying issue's last price | 192Underlying issue's last price | 9,467Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.16Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $-0.05Underlying issue's last price | 476Underlying issue's last price | 7,583Underlying issue's last price |
GOEVNear the Money | $0.12Near the Money | $0.14Near the Money | $0.14Near the Money | $0.05Near the Money | 673Near the Money | 5,935Near the Money | GOEVIn the Money | $0.45In the Money | $0.49In the Money | $0.48In the Money | $-0.19In the Money | 248In the Money | 2,458In the Money | |
GOEVNear the Money | $0.06Near the Money | $0.07Near the Money | $0.06Near the Money | $0.01Near the Money | 523Near the Money | 2,910Near the Money | GOEVIn the Money | $0.73In the Money | $1.00In the Money | $0.91In the Money | $-0.18In the Money | 30In the Money | 16,485In the Money | |
GOEVNear the Money | $0.04Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 468Near the Money | 3,554Near the Money | GOEVIn the Money | $1.23In the Money | $1.50In the Money | $1.30In the Money | $-0.27In the Money | 2In the Money | 52In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 2Near the Money | 888Near the Money | GOEVIn the Money | $1.50In the Money | $2.00In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.01Near the Money | 83Near the Money | 2,143Near the Money | GOEVIn the Money | $2.05In the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.03Near the Money | 1Near the Money | 1,253Near the Money | GOEVIn the Money | $2.49In the Money | $3.00In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 612Out of the Money | GOEVIn the Money | $2.97In the Money | $3.50In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 8Out of the Money | 6,504Out of the Money | GOEVIn the Money | $4.15In the Money | $4.50In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5,506In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,096Out of the Money | GOEVIn the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |