Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $1.94In the Money | $2.23In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,070Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 17,233 | $0.30 | $0.50 | $0.37 | $-0.02 | 3 | 555 | |||
GOEVIn the Money | $1.43In the Money | $1.73In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 758Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 5,353 | $0.80 | $1.00 | $0.80 | $0.00 | --- | 26 | |||
GOEVIn the Money | $0.94In the Money | $1.23In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 5In the Money | GOEVNear the Money | $0.01Near the Money | $0.04Near the Money | $0.02Near the Money | $-0.04Near the Money | 31Near the Money | 6,238Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 397 | $1.35 | $1.55 | $1.40 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.54In the Money | $0.57In the Money | $0.57In the Money | $0.04In the Money | 34In the Money | 278In the Money | GOEVNear the Money | $0.06Near the Money | $0.09Near the Money | $0.08Near the Money | $0.01Near the Money | 58Near the Money | 1,223Near the Money | |
GOEVUnderlying issue's last price | $0.21Underlying issue's last price | $0.24Underlying issue's last price | $0.24Underlying issue's last price | $0.07Underlying issue's last price | 60Underlying issue's last price | 9,466Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.22Underlying issue's last price | $0.28Underlying issue's last price | $0.21Underlying issue's last price | $-0.01Underlying issue's last price | 46Underlying issue's last price | 7,564Underlying issue's last price |
GOEVNear the Money | $0.08Near the Money | $0.10Near the Money | $0.09Near the Money | $0.01Near the Money | 417Near the Money | 5,852Near the Money | GOEVIn the Money | $0.55In the Money | $0.81In the Money | $0.67In the Money | $0.06In the Money | 49In the Money | 2,466In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 201Near the Money | 2,770Near the Money | GOEVIn the Money | $1.03In the Money | $1.15In the Money | $1.09In the Money | $-0.03In the Money | 2In the Money | 16,485In the Money | |
GOEVNear the Money | $0.03Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.02Near the Money | 64Near the Money | 3,564Near the Money | GOEVIn the Money | $1.54In the Money | $1.98In the Money | $1.57In the Money | $0.27In the Money | 1In the Money | 52In the Money | |
GOEVNear the Money | $0.01Near the Money | $0.11Near the Money | $0.02Near the Money | $0.01Near the Money | 5Near the Money | 888Near the Money | GOEVIn the Money | $1.74In the Money | $2.47In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.08Near the Money | $0.02Near the Money | $0.01Near the Money | 52Near the Money | 2,192Near the Money | GOEVIn the Money | $2.20In the Money | $2.93In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.08Near the Money | $0.04Near the Money | $0.03Near the Money | 13Near the Money | 1,240Near the Money | GOEVIn the Money | $2.69In the Money | $3.35In the Money | $2.82In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 6Out of the Money | 606Out of the Money | GOEVIn the Money | $3.30In the Money | $3.85In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,504Out of the Money | GOEVIn the Money | $4.10In the Money | $4.95In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 5,506In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $-0.01Out of the Money | 5Out of the Money | 1,093Out of the Money | GOEVIn the Money | $5.00In the Money | $6.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |