Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEVIn the Money | $2.08In the Money | $2.26In the Money | $2.19In the Money | $0.00In the Money | ---In the Money | ---In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,070Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 17,232 | $0.30 | $1.15 | $0.37 | $0.00 | --- | 555 | |||
GOEVIn the Money | $1.55In the Money | $1.77In the Money | $1.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 64Near the Money | 767Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 5,353 | $0.80 | $1.65 | $0.80 | $0.00 | --- | 26 | |||
GOEVIn the Money | $1.03In the Money | $1.26In the Money | $1.08In the Money | $-0.57In the Money | 2In the Money | 46In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 6,163Near the Money | |
$0.00 | $0.01 | $0.01 | $0.00 | --- | 397 | $1.37 | $2.15 | $1.40 | $0.00 | --- | 1 | |||
GOEVIn the Money | $0.56In the Money | $0.78In the Money | $0.65In the Money | $-0.29In the Money | 22In the Money | 236In the Money | GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 296Near the Money | 2,019Near the Money | |
GOEVUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.15Underlying issue's last price | $-0.30Underlying issue's last price | 183Underlying issue's last price | 9,466Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.04Underlying issue's last price | $0.09Underlying issue's last price | $0.04Underlying issue's last price | $-0.12Underlying issue's last price | 523Underlying issue's last price | 8,267Underlying issue's last price |
GOEVNear the Money | $0.02Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.18Near the Money | 1,350Near the Money | 6,425Near the Money | GOEVIn the Money | $0.35In the Money | $0.44In the Money | $0.35In the Money | $-0.11In the Money | 172In the Money | 2,538In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.14Near the Money | 357Near the Money | 3,390Near the Money | GOEVIn the Money | $0.84In the Money | $0.87In the Money | $0.87In the Money | $0.12In the Money | 10,865In the Money | 15,133In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.07Near the Money | 273Near the Money | 4,060Near the Money | GOEVIn the Money | $1.11In the Money | $1.45In the Money | $1.40In the Money | $0.27In the Money | 1In the Money | 83In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.04Near the Money | $0.01Near the Money | $-0.18Near the Money | 218Near the Money | 1,052Near the Money | GOEVIn the Money | $1.56In the Money | $1.95In the Money | $2.12In the Money | $0.00In the Money | ---In the Money | 240In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 288Near the Money | 2,307Near the Money | GOEVIn the Money | $2.03In the Money | $2.43In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
GOEVNear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 1,269Near the Money | GOEVIn the Money | $2.55In the Money | $2.94In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 61Out of the Money | 935Out of the Money | GOEVIn the Money | $3.00In the Money | $3.55In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,497Out of the Money | GOEVIn the Money | $4.20In the Money | $4.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 5,506In the Money | |
GOEVOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,113Out of the Money | GOEVIn the Money | $4.80In the Money | $5.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |