Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GOEV1In the Money | ---In the Money | $0.01In the Money | $0.01In the Money | $0.00In the Money | 1In the Money | ---In the Money | GOEV1Near the Money | $0.30Near the Money | $0.50Near the Money | $0.37Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | |
GOEVIn the Money | $2.23In the Money | $2.50In the Money | $2.30In the Money | $0.00In the Money | 1In the Money | ---In the Money | GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
GOEV1In the Money | ---In the Money | $0.01In the Money | $0.01In the Money | $0.00In the Money | 2In the Money | ---In the Money | GOEV1Near the Money | $0.80Near the Money | $1.00Near the Money | $0.80Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
GOEVIn the Money | $1.74In the Money | $1.86In the Money | $1.68In the Money | $0.00In the Money | 1In the Money | ---In the Money | GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 64Near the Money | ---Near the Money | |
GOEVIn the Money | $1.03In the Money | $1.26In the Money | $1.08In the Money | $-0.57In the Money | 2In the Money | ---In the Money | GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 59Near the Money | ---Near the Money | |
GOEV1In the Money | ---In the Money | $0.02In the Money | $0.01In the Money | $0.00In the Money | 35In the Money | ---In the Money | GOEV1Near the Money | $1.40Near the Money | $2.20Near the Money | $1.40Near the Money | $0.00Near the Money | 1Near the Money | ---Near the Money | |
GOEVIn the Money | $0.77In the Money | $1.02In the Money | $0.82In the Money | $0.17In the Money | 25In the Money | ---In the Money | GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 16Near the Money | ---Near the Money | |
GOEVUnderlying issue's last price | $0.25Underlying issue's last price | $0.45Underlying issue's last price | $0.36Underlying issue's last price | $0.21Underlying issue's last price | 241Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$2.50Underlying issue's last price | GOEVUnderlying issue's last price | $0.02Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.02Underlying issue's last price | 194Underlying issue's last price | ---Underlying issue's last price |
GOEVNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $0.02Near the Money | 1,030Near the Money | ---Near the Money | GOEVIn the Money | $0.10In the Money | $0.25In the Money | $0.19In the Money | $-0.16In the Money | 60In the Money | ---In the Money | |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 442Near the Money | ---Near the Money | GOEVIn the Money | $0.50In the Money | $0.72In the Money | $0.61In the Money | $-0.26In the Money | 1,622In the Money | ---In the Money | |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | GOEVIn the Money | $1.11In the Money | $1.45In the Money | $1.40In the Money | $0.27In the Money | 1In the Money | ---In the Money | |
GOEVNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | ---Near the Money | GOEVIn the Money | $1.73In the Money | $2.51In the Money | $2.12In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GOEVNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.04Near the Money | 288Near the Money | ---Near the Money | GOEVIn the Money | $1.93In the Money | $2.25In the Money | $2.28In the Money | $0.20In the Money | 5In the Money | ---In the Money | |
GOEVNear the Money | ---Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.02Near the Money | 21Near the Money | ---Near the Money | GOEVIn the Money | $2.33In the Money | $3.25In the Money | $2.68In the Money | $0.00In the Money | 1In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | GOEVIn the Money | $2.93In the Money | $3.35In the Money | $3.15In the Money | $0.05In the Money | 1In the Money | ---In the Money | |
GOEVOut of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 65Out of the Money | ---Out of the Money | GOEVIn the Money | $3.90In the Money | $4.70In the Money | $4.10In the Money | $0.00In the Money | 22In the Money | ---In the Money | |
GOEVOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | ---Out of the Money | GOEVIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |